| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
3
|
6
|
13.90
|
|
2026-06-04
|
0
|
11
|
-11
|
13.85
|
|
2026-06-03
|
15
|
7
|
8
|
13.85
|
|
2026-06-02
|
0
|
1
|
-1
|
13.35
|
|
2026-06-01
|
7
|
0
|
7
|
13.35
|
|
2026-05-29
|
8
|
2
|
6
|
13.30
|
|
2026-05-28
|
2
|
1
|
1
|
13.45
|
|
2026-05-27
|
1
|
0
|
1
|
13.35
|
|
2026-05-25
|
14
|
16
|
-2
|
13.55
|
|
2026-05-22
|
8
|
1
|
7
|
13.60
|
|
2026-05-21
|
2
|
1
|
1
|
13.30
|
|
2026-05-19
|
2
|
1
|
1
|
13.20
|
|
2026-05-18
|
0
|
16
|
-16
|
13.30
|
|
2026-05-15
|
1
|
0
|
1
|
13.10
|
|
2026-05-14
|
2
|
1
|
1
|
13.20
|
|
2026-05-12
|
5
|
0
|
5
|
12.85
|
|
2026-05-11
|
6
|
1
|
5
|
12.80
|
|
2026-05-08
|
0
|
6
|
-6
|
12.95
|
|
2026-05-07
|
3
|
1
|
2
|
13.00
|
|
2026-05-06
|
3
|
1
|
2
|
12.90
|
|
2026-05-05
|
2
|
4
|
-2
|
12.90
|
|
2026-05-04
|
3
|
0
|
3
|
13.00
|
|
2026-04-30
|
0
|
2
|
-2
|
13.20
|
|
2026-04-29
|
0
|
1
|
-1
|
13.15
|
|
2026-04-28
|
0
|
1
|
-1
|
13.25
|
|
2026-04-27
|
0
|
1
|
-1
|
13.20
|
|
2026-04-24
|
0
|
1
|
-1
|
13.40
|
|
2026-04-23
|
18
|
15
|
3
|
13.40
|
|
2026-04-22
|
4
|
1
|
3
|
13.25
|
|
2026-04-21
|
3
|
1
|
2
|
13.25
|
|
2026-04-20
|
5
|
1
|
4
|
13.25
|
|
2026-04-17
|
0
|
1
|
-1
|
13.25
|
|
2026-04-16
|
0
|
1
|
-1
|
13.30
|
|
2026-04-15
|
0
|
1
|
-1
|
13.25
|
|
2026-04-14
|
9
|
1
|
8
|
13.30
|
|
2026-04-10
|
4
|
1
|
3
|
13.25
|
|
2026-04-09
|
0
|
9
|
-9
|
13.30
|
|
2026-04-07
|
0
|
1
|
-1
|
13.40
|
|
2026-04-02
|
0
|
1
|
-1
|
13.35
|
|
2026-04-01
|
0
|
1
|
-1
|
13.40
|
|
2026-03-30
|
0
|
1
|
-1
|
13.45
|
|
2026-03-26
|
2
|
1
|
1
|
13.50
|
|
2026-03-24
|
0
|
1
|
-1
|
13.65
|
|
2026-03-23
|
1
|
0
|
1
|
13.45
|
|
2026-03-19
|
0
|
1
|
-1
|
13.55
|
|
2026-03-18
|
0
|
1
|
-1
|
13.55
|
|
2026-03-17
|
5
|
1
|
4
|
13.55
|
|
2026-03-16
|
0
|
1
|
-1
|
13.45
|
|
2026-03-13
|
0
|
2
|
-2
|
13.60
|
|
2026-03-12
|
0
|
1
|
-1
|
13.60
|
|
2026-03-11
|
17
|
1
|
16
|
13.65
|
|
2026-03-10
|
0
|
1
|
-1
|
13.50
|
|
2026-03-06
|
0
|
1
|
-1
|
13.50
|
|
2026-03-04
|
0
|
10
|
-10
|
13.45
|
|
2026-03-03
|
0
|
3
|
-3
|
13.50
|
|
2026-03-02
|
1
|
2
|
-1
|
13.75
|
|
2026-02-26
|
1
|
0
|
1
|
13.40
|
|
2026-02-25
|
8
|
1
|
7
|
13.45
|
|
2026-02-06
|
0
|
1
|
-1
|
13.70
|
|
2026-02-04
|
3
|
1
|
2
|
13.70
|
|
2026-02-03
|
2
|
4
|
-2
|
13.85
|
|
2026-02-02
|
5
|
0
|
5
|
13.70
|
|
2026-01-12
|
4
|
25
|
-21
|
13.40
|
|
2026-01-09
|
0
|
1
|
-1
|
13.40
|
|
2026-01-07
|
0
|
1
|
-1
|
13.45
|
|
2026-01-02
|
3
|
0
|
3
|
13.55
|
|
2025-12-31
|
2
|
0
|
2
|
13.70
|
|
2025-12-30
|
9
|
1
|
8
|
13.60
|
|
2025-12-29
|
4
|
3
|
1
|
13.50
|
|
2025-12-26
|
3
|
0
|
3
|
13.50
|
|
2025-12-24
|
0
|
1
|
-1
|
13.50
|
|
2025-12-23
|
0
|
1
|
-1
|
13.45
|
|
2025-12-22
|
0
|
1
|
-1
|
13.45
|
|
2025-12-19
|
3
|
1
|
2
|
13.40
|
|
2025-12-18
|
0
|
1
|
-1
|
13.50
|
|
2025-12-17
|
2
|
7
|
-5
|
13.55
|
|
2025-12-16
|
3
|
0
|
3
|
13.40
|
|
2025-12-15
|
0
|
1
|
-1
|
13.35
|
|
2025-12-12
|
0
|
1
|
-1
|
13.35
|
|
2025-12-11
|
0
|
1
|
-1
|
13.40
|
|
2025-12-05
|
0
|
1
|
-1
|
13.40
|
|
2025-12-03
|
5
|
0
|
5
|
13.45
|
|
2025-12-02
|
0
|
1
|
-1
|
13.40
|
|
2025-12-01
|
0
|
1
|
-1
|
13.40
|
|
2025-11-28
|
2
|
1
|
1
|
13.40
|
|
2025-11-27
|
0
|
1
|
-1
|
13.35
|
|
2025-11-26
|
6
|
1
|
5
|
13.35
|
|
2025-11-25
|
0
|
1
|
-1
|
13.40
|
|
2025-11-24
|
1
|
0
|
1
|
13.40
|
|
2025-11-21
|
0
|
1
|
-1
|
13.40
|
|
2025-11-20
|
0
|
1
|
-1
|
13.50
|
|
2025-11-19
|
0
|
1
|
-1
|
13.55
|
|
2025-11-18
|
0
|
1
|
-1
|
13.60
|
|
2025-11-14
|
20
|
1
|
19
|
13.70
|
|
2025-11-13
|
0
|
2
|
-2
|
13.75
|
|
2025-11-07
|
2
|
1
|
1
|
13.60
|
|
2025-11-06
|
7
|
0
|
7
|
13.70
|
|
2025-11-04
|
3
|
1
|
2
|
13.75
|
|
2025-11-03
|
0
|
1
|
-1
|
13.85
|
|
2025-10-31
|
0
|
1
|
-1
|
13.85
|
|
2025-10-29
|
0
|
1
|
-1
|
13.85
|
|
2025-10-28
|
0
|
1
|
-1
|
13.90
|
|
2025-10-27
|
0
|
2
|
-2
|
13.95
|
|
2025-10-23
|
1
|
2
|
-1
|
13.95
|
|
2025-10-22
|
2
|
1
|
1
|
13.95
|
|
2025-10-21
|
0
|
1
|
-1
|
13.90
|
|
2025-10-20
|
9
|
2
|
7
|
13.90
|
|
2025-10-16
|
1
|
0
|
1
|
13.70
|
|
2025-10-15
|
2
|
6
|
-4
|
13.70
|
|
2025-10-13
|
1
|
6
|
-5
|
13.90
|
|
2025-10-09
|
3
|
1
|
2
|
13.95
|
|
2025-10-07
|
0
|
2
|
-2
|
13.90
|
|
2025-10-03
|
2
|
4
|
-2
|
14.00
|
|
2025-09-30
|
6
|
1
|
5
|
13.95
|
|
2025-09-26
|
3
|
1
|
2
|
14.00
|
|
2025-09-25
|
0
|
1
|
-1
|
14.00
|
|
2025-09-24
|
4
|
1
|
3
|
14.10
|
|
2025-09-12
|
0
|
4
|
-4
|
15.05
|
|
2025-09-11
|
7
|
22
|
-15
|
15.10
|
|
2025-09-10
|
11
|
0
|
11
|
14.35
|
|
2025-09-09
|
8
|
0
|
8
|
14.25
|
|
2025-06-13
|
0
|
1
|
-1
|
15.00
|
|
2025-06-12
|
0
|
1
|
-1
|
14.95
|
|
2025-06-11
|
0
|
1
|
-1
|
15.05
|
|
2025-06-10
|
0
|
5
|
-5
|
15.05
|
|
2025-06-09
|
0
|
6
|
-6
|
15.05
|
|
2025-06-06
|
0
|
1
|
-1
|
15.10
|
|
2025-05-28
|
0
|
1
|
-1
|
15.15
|
|
2025-05-26
|
0
|
1
|
-1
|
15.25
|
|
2025-05-23
|
0
|
1
|
-1
|
15.05
|
|
2025-05-21
|
5
|
0
|
5
|
14.85
|
|
2025-05-20
|
12
|
0
|
12
|
15.00
|
|
2025-05-19
|
1
|
0
|
1
|
14.95
|
|
2025-04-07
|
2
|
0
|
2
|
14.30
|
|
2025-03-03
|
0
|
1
|
-1
|
16.05
|
|
2025-02-27
|
0
|
5
|
-5
|
16.15
|
|
2025-02-17
|
1
|
0
|
1
|
15.90
|
|
2025-02-11
|
2
|
1
|
1
|
15.75
|
|
2025-02-06
|
1
|
0
|
1
|
15.85
|
|
2025-02-05
|
1
|
0
|
1
|
15.80
|
|
2025-02-04
|
1
|
3
|
-2
|
15.65
|
|
2025-01-16
|
0
|
1
|
-1
|
15.35
|
|
2025-01-15
|
0
|
2
|
-2
|
15.30
|
|
2025-01-14
|
0
|
2
|
-2
|
15.30
|
|
2025-01-13
|
4
|
1
|
3
|
15.00
|
|
2025-01-08
|
1
|
0
|
1
|
15.65
|
|
2025-01-07
|
1
|
0
|
1
|
15.75
|
|
2025-01-03
|
1
|
0
|
1
|
16.00
|
|
2024-12-25
|
0
|
1
|
-1
|
15.95
|
|
2024-12-23
|
0
|
2
|
-2
|
15.90
|
|
2024-12-19
|
0
|
2
|
-2
|
15.85
|
|
2024-12-17
|
8
|
1
|
7
|
15.85
|
|
2024-12-16
|
1
|
0
|
1
|
15.70
|
|
2024-12-12
|
0
|
1
|
-1
|
16.00
|
|
2024-12-11
|
0
|
1
|
-1
|
15.85
|
|
2024-11-21
|
0
|
2
|
-2
|
16.05
|
|
2024-11-20
|
0
|
1
|
-1
|
15.90
|
|
2024-11-18
|
0
|
1
|
-1
|
15.95
|
|
2024-11-13
|
0
|
3
|
-3
|
16.05
|
|
2024-11-12
|
0
|
1
|
-1
|
16.10
|
|
2024-11-08
|
3
|
1
|
2
|
16.00
|
|
2024-11-05
|
1
|
0
|
1
|
16.15
|
|
2024-11-01
|
0
|
2
|
-2
|
16.05
|
|
2024-10-30
|
1
|
0
|
1
|
16.00
|
|
2024-10-29
|
3
|
0
|
3
|
16.05
|
|
2024-10-28
|
2
|
0
|
2
|
16.15
|
|
2024-10-24
|
0
|
3
|
-3
|
16.10
|
|
2024-10-23
|
4
|
0
|
4
|
16.10
|
|
2024-10-22
|
0
|
1
|
-1
|
16.10
|
|
2024-10-18
|
0
|
1
|
-1
|
16.15
|
|
2024-10-17
|
0
|
1
|
-1
|
16.10
|
|
2024-10-14
|
0
|
7
|
-7
|
16.10
|
|
2024-10-07
|
0
|
1
|
-1
|
16.05
|
|
2024-10-04
|
0
|
4
|
-4
|
15.95
|
|
2024-10-01
|
8
|
0
|
8
|
16.05
|
|
2024-09-30
|
2
|
0
|
2
|
15.90
|
|
2024-09-27
|
3
|
0
|
3
|
16.10
|
|
2024-09-26
|
0
|
2
|
-2
|
16.15
|
|
2024-09-25
|
0
|
1
|
-1
|
16.25
|
|
2024-09-24
|
0
|
1
|
-1
|
16.10
|
|
2024-09-23
|
0
|
1
|
-1
|
16.10
|
|
2024-09-20
|
0
|
1
|
-1
|
16.15
|
|
2024-09-18
|
3
|
0
|
3
|
16.00
|
|
2024-09-11
|
1
|
0
|
1
|
15.70
|
|
2024-09-04
|
0
|
2
|
-2
|
15.85
|
|
2024-09-03
|
0
|
1
|
-1
|
16.05
|
|
2024-09-02
|
0
|
1
|
-1
|
16.05
|
|
2024-08-30
|
0
|
2
|
-2
|
16.00
|
|
2024-08-28
|
0
|
1
|
-1
|
15.95
|
|
2024-08-27
|
0
|
1
|
-1
|
15.95
|
|
2024-08-22
|
0
|
1
|
-1
|
16.05
|
|
2024-08-21
|
0
|
1
|
-1
|
16.00
|
|
2024-08-19
|
2
|
1
|
1
|
16.05
|
|
2024-08-16
|
0
|
1
|
-1
|
16.10
|
|
2024-08-15
|
0
|
3
|
-3
|
16.00
|
|
2024-08-09
|
0
|
1
|
-1
|
16.00
|
|
2024-08-08
|
0
|
1
|
-1
|
15.95
|
|
2024-08-07
|
1
|
0
|
1
|
15.90
|
|
2024-08-06
|
25
|
5
|
20
|
15.55
|
|
2024-08-02
|
0
|
3
|
-3
|
16.55
|
|
2024-08-01
|
6
|
0
|
6
|
16.75
|
|
2024-07-30
|
0
|
9
|
-9
|
16.55
|
|
2024-07-29
|
0
|
2
|
-2
|
16.60
|
|
2024-07-23
|
0
|
1
|
-1
|
16.45
|
|
2024-07-18
|
0
|
1
|
-1
|
16.75
|
|
2024-07-17
|
2
|
0
|
2
|
16.70
|
|
2024-07-12
|
0
|
4
|
-4
|
16.75
|
|
2024-07-10
|
0
|
1
|
-1
|
16.70
|
|
2024-07-09
|
0
|
2
|
-2
|
16.75
|
|
2024-07-05
|
0
|
6
|
-6
|
16.90
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-06-28
|
0
|
2
|
-2
|
16.75
|
|
2024-06-26
|
11
|
1
|
10
|
16.65
|
|
2024-06-25
|
0
|
1
|
-1
|
16.65
|
|
2024-06-24
|
0
|
2
|
-2
|
16.70
|
|
2024-06-20
|
0
|
1
|
-1
|
16.75
|
|
2024-06-19
|
0
|
3
|
-3
|
16.70
|
|
2024-06-18
|
0
|
7
|
-7
|
16.70
|
|
2024-06-17
|
0
|
1
|
-1
|
17.10
|
|
2024-06-14
|
0
|
1
|
-1
|
17.00
|
|
2024-06-13
|
0
|
1
|
-1
|
17.00
|
|
2024-06-12
|
0
|
1
|
-1
|
17.00
|
|
2024-06-07
|
0
|
1
|
-1
|
17.15
|
|
2024-06-06
|
0
|
2
|
-2
|
17.10
|
| 合計 | 440 | 426 | 14 | |
