| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
814
|
877
|
-63
|
79.30
|
|
2026-06-04
|
432
|
619
|
-187
|
72.10
|
|
2026-06-03
|
986
|
1259
|
-273
|
71.40
|
|
2026-06-02
|
1520
|
1704
|
-184
|
75.90
|
|
2026-06-01
|
1349
|
825
|
524
|
69.00
|
|
2026-05-29
|
1060
|
1347
|
-287
|
62.80
|
|
2026-05-28
|
341
|
469
|
-128
|
64.50
|
|
2026-05-27
|
499
|
604
|
-105
|
58.70
|
|
2026-05-26
|
627
|
343
|
284
|
59.40
|
|
2026-05-25
|
585
|
466
|
119
|
61.20
|
|
2026-05-22
|
1491
|
1883
|
-392
|
61.20
|
|
2026-05-21
|
1721
|
1885
|
-164
|
59.40
|
|
2026-05-20
|
318
|
125
|
193
|
55.90
|
|
2026-05-19
|
194
|
348
|
-154
|
50.90
|
|
2026-05-18
|
455
|
329
|
126
|
52.00
|
|
2026-05-15
|
455
|
474
|
-19
|
49.30
|
|
2026-05-14
|
680
|
550
|
130
|
51.20
|
|
2026-05-13
|
112
|
158
|
-46
|
52.00
|
|
2026-05-12
|
104
|
501
|
-397
|
51.80
|
|
2026-05-11
|
518
|
676
|
-158
|
51.20
|
|
2026-05-08
|
1569
|
857
|
712
|
53.20
|
|
2026-05-07
|
364
|
142
|
222
|
50.90
|
|
2026-05-06
|
163
|
187
|
-24
|
46.35
|
|
2026-05-05
|
159
|
62
|
97
|
48.30
|
|
2026-05-04
|
31
|
120
|
-89
|
46.80
|
|
2026-04-30
|
146
|
112
|
34
|
46.05
|
|
2026-04-29
|
129
|
60
|
69
|
47.85
|
|
2026-04-28
|
247
|
559
|
-312
|
49.50
|
|
2026-04-27
|
417
|
86
|
331
|
47.30
|
|
2026-04-23
|
137
|
104
|
33
|
43.80
|
|
2026-04-21
|
155
|
85
|
70
|
49.40
|
|
2026-04-17
|
295
|
916
|
-621
|
50.60
|
|
2026-04-16
|
924
|
502
|
422
|
52.60
|
|
2026-04-15
|
536
|
681
|
-145
|
48.95
|
|
2026-04-14
|
416
|
698
|
-282
|
49.55
|
|
2026-04-13
|
289
|
231
|
58
|
50.30
|
|
2026-04-10
|
287
|
103
|
184
|
45.75
|
|
2026-04-08
|
290
|
46
|
244
|
44.30
|
|
2026-04-07
|
75
|
33
|
42
|
41.30
|
|
2026-04-02
|
33
|
177
|
-144
|
42.00
|
|
2026-04-01
|
100
|
212
|
-112
|
44.50
|
|
2026-03-31
|
256
|
634
|
-378
|
44.00
|
|
2026-03-30
|
66
|
44
|
22
|
44.35
|
|
2026-03-27
|
59
|
51
|
8
|
45.10
|
|
2026-03-26
|
34
|
21
|
13
|
42.90
|
|
2026-03-25
|
29
|
34
|
-5
|
44.25
|
|
2026-03-24
|
87
|
59
|
28
|
43.25
|
|
2026-03-23
|
62
|
101
|
-39
|
44.60
|
|
2026-03-20
|
185
|
314
|
-129
|
48.50
|
|
2026-03-19
|
155
|
314
|
-159
|
49.35
|
|
2026-03-18
|
746
|
947
|
-201
|
49.85
|
|
2026-03-17
|
210
|
283
|
-73
|
49.20
|
|
2026-03-16
|
74
|
62
|
12
|
44.75
|
|
2026-03-12
|
30
|
37
|
-7
|
43.30
|
|
2026-03-11
|
6
|
20
|
-14
|
44.90
|
|
2026-03-10
|
45
|
27
|
18
|
44.15
|
|
2026-03-09
|
49
|
134
|
-85
|
43.00
|
|
2026-03-06
|
143
|
38
|
105
|
46.30
|
|
2026-03-05
|
78
|
89
|
-11
|
46.85
|
|
2026-03-04
|
278
|
39
|
239
|
45.60
|
|
2026-03-03
|
294
|
180
|
114
|
49.60
|
|
2026-03-02
|
142
|
193
|
-51
|
52.10
|
|
2026-02-26
|
592
|
266
|
326
|
53.30
|
|
2026-02-25
|
190
|
386
|
-196
|
50.50
|
|
2026-02-24
|
380
|
718
|
-338
|
50.90
|
|
2026-02-23
|
134
|
16
|
118
|
49.90
|
|
2026-02-11
|
164
|
63
|
101
|
45.40
|
|
2026-02-09
|
187
|
137
|
50
|
46.80
|
|
2026-02-06
|
132
|
59
|
73
|
45.30
|
|
2026-02-05
|
134
|
271
|
-137
|
47.95
|
|
2026-02-04
|
256
|
184
|
72
|
51.70
|
|
2026-02-03
|
257
|
189
|
68
|
49.50
|
|
2026-02-02
|
486
|
215
|
271
|
50.20
|
|
2026-01-30
|
387
|
574
|
-187
|
55.40
|
|
2026-01-29
|
168
|
157
|
11
|
54.10
|
|
2026-01-28
|
269
|
131
|
138
|
56.80
|
|
2026-01-27
|
185
|
945
|
-760
|
57.80
|
|
2026-01-26
|
314
|
241
|
73
|
57.10
|
|
2026-01-23
|
780
|
901
|
-121
|
57.70
|
|
2026-01-22
|
1088
|
404
|
684
|
62.80
|
|
2026-01-21
|
483
|
258
|
225
|
57.10
|
|
2026-01-20
|
1416
|
1619
|
-203
|
60.70
|
|
2026-01-19
|
1919
|
1294
|
625
|
61.10
|
|
2026-01-16
|
1343
|
2184
|
-841
|
55.60
|
|
2026-01-15
|
1194
|
588
|
606
|
60.70
|
|
2026-01-14
|
1076
|
284
|
792
|
55.20
|
|
2026-01-12
|
1159
|
1452
|
-293
|
48.80
|
|
2026-01-09
|
663
|
1015
|
-352
|
48.00
|
|
2026-01-07
|
361
|
680
|
-319
|
47.80
|
|
2026-01-05
|
334
|
59
|
275
|
53.20
|
|
2026-01-02
|
468
|
302
|
166
|
48.45
|
|
2025-12-31
|
388
|
272
|
116
|
44.05
|
|
2025-12-30
|
132
|
103
|
29
|
41.85
|
|
2025-12-29
|
25
|
15
|
10
|
43.10
|
|
2025-12-26
|
43
|
162
|
-119
|
44.20
|
|
2025-12-24
|
1037
|
1129
|
-92
|
44.85
|
|
2025-12-23
|
1116
|
1336
|
-220
|
45.05
|
|
2025-12-22
|
433
|
262
|
171
|
43.15
|
|
2025-12-19
|
308
|
431
|
-123
|
42.80
|
|
2025-12-18
|
1372
|
1305
|
67
|
43.65
|
|
2025-12-17
|
763
|
474
|
289
|
45.30
|
|
2025-12-16
|
71
|
125
|
-54
|
41.20
|
|
2025-12-15
|
161
|
383
|
-222
|
41.80
|
|
2025-12-12
|
385
|
175
|
210
|
41.45
|
|
2025-12-11
|
147
|
174
|
-27
|
43.00
|
|
2025-12-04
|
28
|
86
|
-58
|
43.05
|
|
2025-12-03
|
93
|
54
|
39
|
44.05
|
|
2025-12-02
|
36
|
2
|
34
|
40.05
|
|
2025-12-01
|
0
|
22
|
-22
|
38.00
|
|
2025-11-28
|
0
|
15
|
-15
|
37.40
|
|
2025-11-27
|
16
|
56
|
-40
|
36.65
|
|
2025-11-26
|
54
|
2
|
52
|
33.35
|
|
2025-11-25
|
22
|
0
|
22
|
33.80
|
|
2025-11-20
|
0
|
78
|
-78
|
35.70
|
|
2025-11-19
|
5
|
216
|
-211
|
34.75
|
|
2025-11-17
|
1048
|
1243
|
-195
|
35.90
|
|
2025-11-14
|
772
|
452
|
320
|
37.40
|
|
2025-11-13
|
520
|
437
|
83
|
34.00
|
|
2025-11-11
|
89
|
110
|
-21
|
28.15
|
|
2025-11-10
|
61
|
91
|
-30
|
25.60
|
|
2025-11-07
|
50
|
60
|
-10
|
25.45
|
|
2025-11-06
|
50
|
162
|
-112
|
26.25
|
|
2025-11-05
|
80
|
48
|
32
|
25.30
|
|
2025-11-04
|
223
|
45
|
178
|
26.45
|
|
2025-11-03
|
87
|
102
|
-15
|
27.80
|
|
2025-10-31
|
125
|
98
|
27
|
27.50
|
|
2025-10-30
|
100
|
137
|
-37
|
28.40
|
|
2025-10-29
|
153
|
95
|
58
|
29.00
|
|
2025-10-28
|
184
|
377
|
-193
|
30.65
|
|
2025-10-27
|
358
|
273
|
85
|
31.80
|
|
2025-10-22
|
907
|
984
|
-77
|
30.35
|
|
2025-10-21
|
30
|
5
|
25
|
29.50
|
|
2025-10-20
|
100
|
3
|
97
|
26.85
|
|
2025-10-17
|
93
|
43
|
50
|
24.45
|
|
2025-10-16
|
55
|
6
|
49
|
23.45
|
|
2025-10-15
|
29
|
61
|
-32
|
23.15
|
|
2025-10-14
|
10
|
22
|
-12
|
23.20
|
|
2025-10-13
|
5
|
11
|
-6
|
24.00
|
|
2025-10-09
|
18
|
21
|
-3
|
24.55
|
|
2025-10-08
|
17
|
12
|
5
|
24.60
|
|
2025-10-07
|
20
|
13
|
7
|
24.55
|
|
2025-10-02
|
6
|
0
|
6
|
24.05
|
|
2025-10-01
|
3
|
28
|
-25
|
24.70
|
|
2025-09-30
|
66
|
82
|
-16
|
24.95
|
|
2025-09-26
|
144
|
115
|
29
|
24.55
|
|
2025-09-25
|
43
|
66
|
-23
|
24.80
|
|
2025-09-24
|
146
|
112
|
34
|
25.90
|
|
2025-09-22
|
159
|
333
|
-174
|
25.70
|
|
2025-09-19
|
28
|
216
|
-188
|
24.50
|
|
2025-09-18
|
47
|
14
|
33
|
22.75
|
|
2025-09-17
|
10
|
4
|
6
|
22.25
|
|
2025-09-16
|
4
|
7
|
-3
|
22.15
|
|
2025-09-15
|
5
|
9
|
-4
|
21.95
|
|
2025-09-12
|
25
|
50
|
-25
|
22.10
|
|
2025-09-11
|
5
|
7
|
-2
|
21.95
|
|
2025-09-08
|
11
|
0
|
11
|
22.55
|
|
2025-09-05
|
40
|
4
|
36
|
22.90
|
|
2025-09-04
|
10
|
1
|
9
|
22.60
|
|
2025-09-03
|
0
|
4
|
-4
|
22.85
|
|
2025-09-02
|
5
|
3
|
2
|
22.85
|
|
2025-09-01
|
0
|
7
|
-7
|
22.60
|
|
2025-08-29
|
8
|
1
|
7
|
22.65
|
|
2025-08-27
|
11
|
1
|
10
|
22.50
|
|
2025-08-26
|
1
|
10
|
-9
|
22.50
|
|
2025-08-25
|
6
|
20
|
-14
|
22.75
|
|
2025-08-22
|
0
|
3
|
-3
|
22.75
|
|
2025-08-21
|
5
|
1
|
4
|
22.70
|
|
2025-08-20
|
8
|
44
|
-36
|
22.55
|
|
2025-08-19
|
3
|
23
|
-20
|
23.00
|
|
2025-08-18
|
19
|
1
|
18
|
22.15
|
|
2025-08-15
|
19
|
1
|
18
|
21.90
|
|
2025-08-14
|
5
|
1
|
4
|
21.65
|
|
2025-08-13
|
0
|
11
|
-11
|
21.70
|
|
2025-08-12
|
4
|
1
|
3
|
21.60
|
|
2025-08-11
|
10
|
0
|
10
|
21.70
|
|
2025-08-08
|
3
|
9
|
-6
|
21.65
|
|
2025-08-07
|
0
|
3
|
-3
|
21.80
|
|
2025-08-06
|
0
|
30
|
-30
|
22.15
|
|
2025-08-05
|
1
|
15
|
-14
|
22.05
|
|
2025-08-04
|
9
|
10
|
-1
|
22.80
|
|
2025-08-01
|
15
|
38
|
-23
|
22.70
|
|
2025-07-31
|
2
|
1
|
1
|
22.65
|
|
2025-07-29
|
0
|
1
|
-1
|
22.95
|
|
2025-07-28
|
14
|
2
|
12
|
22.90
|
|
2025-07-25
|
9
|
13
|
-4
|
22.75
|
|
2025-07-24
|
0
|
14
|
-14
|
22.90
|
|
2025-07-23
|
7
|
1
|
6
|
22.60
|
|
2025-07-22
|
0
|
1
|
-1
|
22.00
|
|
2025-07-21
|
1
|
0
|
1
|
22.30
|
|
2025-07-18
|
0
|
3
|
-3
|
22.00
|
|
2025-07-14
|
0
|
7
|
-7
|
22.90
|
|
2025-07-11
|
1
|
3
|
-2
|
23.15
|
|
2025-07-09
|
7
|
0
|
7
|
22.60
|
|
2025-07-08
|
0
|
5
|
-5
|
22.80
|
|
2025-07-07
|
0
|
1
|
-1
|
22.70
|
|
2025-07-04
|
2
|
10
|
-8
|
22.80
|
|
2025-07-03
|
14
|
0
|
14
|
22.80
|
|
2025-07-02
|
6
|
3
|
3
|
22.65
|
|
2025-07-01
|
3
|
1
|
2
|
22.65
|
|
2025-06-27
|
4
|
0
|
4
|
22.40
|
|
2025-06-26
|
3
|
0
|
3
|
22.45
|
|
2025-06-25
|
1
|
0
|
1
|
22.45
|
|
2025-06-23
|
3
|
0
|
3
|
21.80
|
|
2025-06-20
|
0
|
7
|
-7
|
22.40
|
|
2025-06-19
|
0
|
13
|
-13
|
22.45
|
|
2025-06-18
|
1
|
1
|
0
|
22.55
|
|
2025-06-16
|
9
|
11
|
-2
|
22.55
|
|
2025-06-12
|
0
|
3
|
-3
|
23.20
|
|
2025-06-11
|
0
|
1
|
-1
|
23.20
|
|
2025-06-10
|
20
|
5
|
15
|
23.10
|
|
2025-06-09
|
4
|
13
|
-9
|
22.80
|
|
2025-06-06
|
0
|
5
|
-5
|
22.90
|
|
2025-06-05
|
0
|
7
|
-7
|
22.80
|
|
2025-06-04
|
16
|
1
|
15
|
22.90
|
|
2025-06-03
|
0
|
3
|
-3
|
22.55
|
|
2025-06-02
|
2
|
6
|
-4
|
22.55
|
|
2025-05-29
|
0
|
13
|
-13
|
23.35
|
|
2025-05-28
|
0
|
7
|
-7
|
23.60
|
|
2025-05-27
|
0
|
9
|
-9
|
23.45
|
|
2025-05-23
|
0
|
5
|
-5
|
23.50
|
|
2025-05-21
|
1
|
2
|
-1
|
23.80
|
|
2025-05-20
|
3
|
1
|
2
|
23.60
|
|
2025-05-19
|
0
|
13
|
-13
|
23.10
|
|
2025-05-16
|
0
|
1
|
-1
|
23.30
|
|
2025-05-15
|
1
|
0
|
1
|
23.30
|
|
2025-05-14
|
17
|
3
|
14
|
23.30
|
|
2025-05-13
|
31
|
12
|
19
|
22.90
|
|
2025-05-12
|
3
|
2
|
1
|
22.40
|
|
2025-05-09
|
3
|
0
|
3
|
22.00
|
|
2025-05-08
|
6
|
1
|
5
|
22.15
|
|
2025-05-07
|
0
|
2
|
-2
|
21.85
|
|
2025-05-06
|
2
|
2
|
0
|
21.75
|
|
2025-05-05
|
1
|
12
|
-11
|
21.45
|
|
2025-05-02
|
19
|
3
|
16
|
21.80
|
|
2025-04-30
|
1
|
12
|
-11
|
21.60
|
|
2025-04-29
|
9
|
0
|
9
|
21.80
|
|
2025-04-28
|
19
|
1
|
18
|
21.35
|
|
2025-04-25
|
11
|
4
|
7
|
21.05
|
|
2025-04-24
|
0
|
4
|
-4
|
20.70
|
|
2025-04-23
|
5
|
3
|
2
|
20.70
|
|
2025-04-22
|
6
|
3
|
3
|
20.30
|
|
2025-04-21
|
0
|
12
|
-12
|
20.30
|
|
2025-04-18
|
0
|
3
|
-3
|
20.65
|
|
2025-04-17
|
0
|
3
|
-3
|
20.70
|
|
2025-04-16
|
0
|
5
|
-5
|
20.70
|
|
2025-04-15
|
35
|
30
|
5
|
20.90
|
|
2025-04-14
|
6
|
17
|
-11
|
20.25
|
|
2025-04-10
|
42
|
2
|
40
|
19.55
|
|
2025-04-08
|
311
|
122
|
189
|
19.35
|
|
2025-04-02
|
1
|
11
|
-10
|
23.80
|
|
2025-04-01
|
6
|
3
|
3
|
23.95
|
|
2025-03-31
|
12
|
19
|
-7
|
23.20
|
|
2025-03-28
|
0
|
42
|
-42
|
24.10
|
|
2025-03-27
|
0
|
9
|
-9
|
24.70
|
|
2025-03-25
|
0
|
20
|
-20
|
24.90
|
|
2025-03-24
|
0
|
10
|
-10
|
25.00
|
|
2025-03-20
|
2
|
8
|
-6
|
25.35
|
|
2025-03-19
|
0
|
10
|
-10
|
25.15
|
|
2025-03-18
|
10
|
6
|
4
|
25.35
|
|
2025-03-17
|
0
|
24
|
-24
|
25.10
|
|
2025-03-13
|
4
|
25
|
-21
|
24.85
|
|
2025-03-12
|
0
|
9
|
-9
|
25.25
|
|
2025-03-11
|
19
|
14
|
5
|
25.40
|
|
2025-03-10
|
48
|
28
|
20
|
26.00
|
|
2025-03-07
|
10
|
13
|
-3
|
26.65
|
|
2025-03-06
|
14
|
54
|
-40
|
26.80
|
|
2025-03-05
|
9
|
94
|
-85
|
27.30
|
|
2025-03-04
|
42
|
4
|
38
|
26.25
|
|
2025-03-03
|
0
|
7
|
-7
|
25.10
|
|
2025-02-26
|
18
|
1
|
17
|
25.40
|
|
2025-02-25
|
8
|
1
|
7
|
25.15
|
|
2025-02-21
|
0
|
1
|
-1
|
25.35
|
|
2025-02-19
|
12
|
2
|
10
|
25.30
|
|
2025-02-18
|
7
|
0
|
7
|
25.10
|
|
2025-02-17
|
0
|
10
|
-10
|
25.30
|
|
2025-02-14
|
1
|
0
|
1
|
25.10
|
|
2025-02-06
|
0
|
8
|
-8
|
24.50
|
|
2025-02-05
|
36
|
1
|
35
|
24.55
|
|
2025-02-04
|
5
|
1
|
4
|
23.60
|
|
2025-02-03
|
3
|
18
|
-15
|
23.40
|
|
2025-01-16
|
0
|
7
|
-7
|
24.00
|
|
2025-01-15
|
6
|
1
|
5
|
23.70
|
|
2025-01-14
|
38
|
0
|
38
|
23.55
|
|
2025-01-13
|
3
|
13
|
-10
|
23.70
|
|
2025-01-09
|
0
|
10
|
-10
|
24.95
|
|
2025-01-08
|
0
|
1
|
-1
|
25.65
|
|
2025-01-07
|
0
|
6
|
-6
|
25.60
|
|
2025-01-06
|
14
|
4
|
10
|
25.80
|
|
2025-01-03
|
0
|
9
|
-9
|
25.60
|
|
2025-01-02
|
1
|
9
|
-8
|
25.90
|
|
2024-12-31
|
0
|
5
|
-5
|
26.20
|
|
2024-12-25
|
10
|
2
|
8
|
26.10
|
|
2024-12-23
|
0
|
13
|
-13
|
26.20
|
|
2024-12-20
|
10
|
31
|
-21
|
26.40
|
|
2024-12-18
|
11
|
1
|
10
|
26.10
|
|
2024-12-17
|
0
|
3
|
-3
|
26.10
|
|
2024-12-12
|
0
|
8
|
-8
|
26.80
|
|
2024-12-09
|
11
|
73
|
-62
|
27.55
|
|
2024-12-05
|
38
|
52
|
-14
|
27.75
|
|
2024-12-04
|
66
|
77
|
-11
|
28.30
|
|
2024-12-02
|
6
|
8
|
-2
|
26.00
|
|
2024-11-29
|
0
|
2
|
-2
|
26.10
|
|
2024-11-27
|
0
|
23
|
-23
|
26.30
|
|
2024-11-26
|
1
|
4
|
-3
|
26.75
|
|
2024-11-25
|
33
|
1
|
32
|
27.00
|
|
2024-11-21
|
7
|
0
|
7
|
26.50
|
|
2024-11-20
|
0
|
4
|
-4
|
26.50
|
|
2024-11-19
|
15
|
1
|
14
|
26.65
|
|
2024-11-18
|
0
|
3
|
-3
|
26.50
|
|
2024-11-15
|
8
|
2
|
6
|
26.60
|
|
2024-11-14
|
0
|
40
|
-40
|
26.35
|
|
2024-11-13
|
14
|
3
|
11
|
26.80
|
|
2024-11-12
|
3
|
12
|
-9
|
26.75
|
|
2024-11-08
|
1
|
16
|
-15
|
28.15
|
|
2024-11-07
|
18
|
2
|
16
|
28.40
|
|
2024-11-06
|
13
|
2
|
11
|
28.00
|
|
2024-11-05
|
1
|
7
|
-6
|
27.95
|
|
2024-11-04
|
4
|
23
|
-19
|
27.95
|
|
2024-11-01
|
3
|
5
|
-2
|
28.35
|
|
2024-10-30
|
18
|
30
|
-12
|
28.60
|
|
2024-10-29
|
2
|
22
|
-20
|
28.40
|
|
2024-10-28
|
33
|
22
|
11
|
28.65
|
|
2024-10-25
|
10
|
5
|
5
|
29.40
|
|
2024-10-24
|
12
|
32
|
-20
|
29.35
|
|
2024-10-23
|
54
|
26
|
28
|
30.15
|
|
2024-10-22
|
0
|
65
|
-65
|
29.85
|
|
2024-10-21
|
80
|
96
|
-16
|
29.90
|
|
2024-10-18
|
67
|
27
|
40
|
28.55
|
|
2024-10-17
|
14
|
1
|
13
|
27.95
|
|
2024-10-16
|
0
|
15
|
-15
|
28.20
|
|
2024-10-14
|
8
|
38
|
-30
|
28.10
|
|
2024-10-11
|
67
|
11
|
56
|
28.25
|
|
2024-10-09
|
1
|
34
|
-33
|
27.45
|
|
2024-10-08
|
54
|
40
|
14
|
28.45
|
|
2024-10-07
|
2
|
11
|
-9
|
27.00
|
|
2024-10-04
|
0
|
4
|
-4
|
26.80
|
|
2024-09-30
|
0
|
10
|
-10
|
26.70
|
|
2024-09-27
|
12
|
4
|
8
|
26.90
|
|
2024-09-26
|
22
|
3
|
19
|
26.85
|
|
2024-09-25
|
18
|
0
|
18
|
26.70
|
|
2024-09-24
|
0
|
5
|
-5
|
26.55
|
|
2024-09-23
|
21
|
5
|
16
|
26.50
|
|
2024-09-20
|
3
|
4
|
-1
|
26.35
|
|
2024-09-19
|
10
|
2
|
8
|
26.35
|
|
2024-09-18
|
0
|
8
|
-8
|
26.15
|
|
2024-09-13
|
0
|
5
|
-5
|
26.05
|
|
2024-09-12
|
6
|
3
|
3
|
26.20
|
|
2024-09-11
|
13
|
10
|
3
|
25.95
|
|
2024-09-10
|
8
|
2
|
6
|
25.85
|
|
2024-09-06
|
5
|
3
|
2
|
25.85
|
|
2024-09-05
|
1
|
19
|
-18
|
25.95
|
|
2024-09-04
|
0
|
39
|
-39
|
25.95
|
|
2024-09-03
|
2
|
0
|
2
|
26.95
|
|
2024-09-02
|
14
|
1
|
13
|
27.25
|
|
2024-08-30
|
6
|
0
|
6
|
27.05
|
|
2024-08-29
|
0
|
11
|
-11
|
27.00
|
|
2024-08-28
|
7
|
5
|
2
|
27.10
|
|
2024-08-26
|
9
|
0
|
9
|
26.95
|
|
2024-08-23
|
6
|
10
|
-4
|
26.85
|
|
2024-08-22
|
21
|
1
|
20
|
26.70
|
|
2024-08-21
|
8
|
6
|
2
|
26.60
|
|
2024-08-19
|
13
|
9
|
4
|
26.70
|
|
2024-08-16
|
34
|
4
|
30
|
26.50
|
|
2024-08-12
|
31
|
2
|
29
|
26.35
|
|
2024-08-09
|
9
|
5
|
4
|
26.30
|
|
2024-08-08
|
6
|
18
|
-12
|
26.05
|
|
2024-08-07
|
20
|
14
|
6
|
26.10
|
|
2024-08-05
|
32
|
48
|
-16
|
25.15
|
|
2024-08-02
|
9
|
59
|
-50
|
27.80
|
|
2024-08-01
|
41
|
28
|
13
|
29.10
|
|
2024-07-31
|
19
|
126
|
-107
|
28.70
|
|
2024-07-30
|
14
|
20
|
-6
|
28.55
|
|
2024-07-26
|
22
|
54
|
-32
|
29.25
|
|
2024-07-23
|
20
|
55
|
-35
|
30.60
|
|
2024-07-22
|
152
|
53
|
99
|
30.50
|
|
2024-07-19
|
99
|
144
|
-45
|
31.05
|
|
2024-07-18
|
170
|
148
|
22
|
31.85
|
|
2024-07-17
|
383
|
705
|
-322
|
33.00
|
|
2024-07-16
|
203
|
72
|
131
|
31.70
|
|
2024-07-15
|
4
|
55
|
-51
|
28.85
|
|
2024-07-12
|
34
|
22
|
12
|
29.20
|
|
2024-07-11
|
55
|
9
|
46
|
29.30
|
|
2024-07-10
|
25
|
3
|
22
|
29.00
|
|
2024-07-09
|
59
|
6
|
53
|
28.35
|
|
2024-07-08
|
10
|
74
|
-64
|
29.05
|
|
2024-07-05
|
106
|
25
|
81
|
30.10
|
|
2024-07-03
|
37
|
5
|
32
|
|
|
2024-07-02
|
60
|
14
|
46
|
29.40
|
|
2024-07-01
|
33
|
12
|
21
|
29.35
|
|
2024-06-28
|
86
|
14
|
72
|
29.55
|
|
2024-06-27
|
5
|
28
|
-23
|
29.10
|
|
2024-06-26
|
78
|
21
|
57
|
29.85
|
|
2024-06-25
|
64
|
30
|
34
|
29.75
|
|
2024-06-24
|
102
|
151
|
-49
|
29.95
|
|
2024-06-21
|
34
|
22
|
12
|
29.95
|
|
2024-06-20
|
32
|
6
|
26
|
29.35
|
|
2024-06-19
|
11
|
0
|
11
|
29.15
|
|
2024-06-18
|
33
|
21
|
12
|
29.20
|
|
2024-06-17
|
103
|
21
|
82
|
29.70
|
|
2024-06-14
|
40
|
20
|
20
|
28.30
|
|
2024-06-13
|
46
|
32
|
14
|
28.35
|
|
2024-06-11
|
204
|
231
|
-27
|
28.45
|
|
2024-06-07
|
178
|
257
|
-79
|
29.85
|
| 合計 | 57866 | 58366 | -500 | |
