| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
98
|
13
|
85
|
17.75
|
|
2026-06-04
|
5
|
8
|
-3
|
17.40
|
|
2026-06-03
|
10
|
25
|
-15
|
17.85
|
|
2026-06-02
|
14
|
22
|
-8
|
17.50
|
|
2026-06-01
|
32
|
24
|
8
|
17.10
|
|
2026-05-29
|
28
|
58
|
-30
|
17.35
|
|
2026-05-28
|
43
|
25
|
18
|
16.15
|
|
2026-05-27
|
21
|
5
|
16
|
16.15
|
|
2026-05-26
|
0
|
9
|
-9
|
16.25
|
|
2026-05-25
|
11
|
2
|
9
|
16.30
|
|
2026-05-21
|
19
|
1
|
18
|
16.20
|
|
2026-05-20
|
4
|
0
|
4
|
16.05
|
|
2026-05-19
|
0
|
1
|
-1
|
16.05
|
|
2026-05-15
|
0
|
33
|
-33
|
16.35
|
|
2026-05-14
|
2
|
35
|
-33
|
16.40
|
|
2026-05-13
|
61
|
40
|
21
|
17.35
|
|
2026-05-12
|
0
|
21
|
-21
|
16.05
|
|
2026-05-11
|
0
|
31
|
-31
|
16.10
|
|
2026-05-08
|
53
|
5
|
48
|
16.55
|
|
2026-05-06
|
0
|
11
|
-11
|
15.65
|
|
2026-05-05
|
19
|
0
|
19
|
15.65
|
|
2026-05-04
|
9
|
5
|
4
|
15.75
|
|
2026-04-30
|
0
|
10
|
-10
|
15.70
|
|
2026-04-29
|
1
|
3
|
-2
|
15.85
|
|
2026-04-28
|
9
|
6
|
3
|
16.20
|
|
2026-04-27
|
12
|
14
|
-2
|
15.55
|
|
2026-04-24
|
0
|
5
|
-5
|
15.95
|
|
2026-04-23
|
5
|
28
|
-23
|
16.25
|
|
2026-04-22
|
1
|
38
|
-37
|
16.85
|
|
2026-04-21
|
29
|
19
|
10
|
17.05
|
|
2026-04-20
|
0
|
9
|
-9
|
16.10
|
|
2026-04-15
|
8
|
2
|
6
|
15.70
|
|
2026-04-14
|
0
|
8
|
-8
|
15.75
|
|
2026-04-10
|
6
|
8
|
-2
|
15.30
|
|
2026-04-09
|
0
|
2
|
-2
|
15.75
|
|
2026-04-08
|
37
|
0
|
37
|
15.70
|
|
2026-04-07
|
10
|
3
|
7
|
15.40
|
|
2026-04-02
|
13
|
4
|
9
|
15.65
|
|
2026-04-01
|
2
|
3
|
-1
|
15.80
|
|
2026-03-31
|
0
|
9
|
-9
|
15.70
|
|
2026-03-30
|
0
|
15
|
-15
|
15.95
|
|
2026-03-27
|
2
|
5
|
-3
|
16.15
|
|
2026-03-26
|
12
|
3
|
9
|
16.10
|
|
2026-03-25
|
6
|
0
|
6
|
16.15
|
|
2026-03-24
|
0
|
15
|
-15
|
16.10
|
|
2026-03-23
|
8
|
10
|
-2
|
16.40
|
|
2026-03-20
|
0
|
18
|
-18
|
16.75
|
|
2026-03-19
|
3
|
26
|
-23
|
16.90
|
|
2026-03-18
|
21
|
29
|
-8
|
17.05
|
|
2026-03-17
|
43
|
6
|
37
|
16.50
|
|
2026-03-16
|
28
|
18
|
10
|
16.00
|
|
2026-03-13
|
1
|
16
|
-15
|
16.15
|
|
2026-03-12
|
19
|
3
|
16
|
16.30
|
|
2026-03-11
|
20
|
4
|
16
|
16.55
|
|
2026-03-10
|
3
|
4
|
-1
|
15.95
|
|
2026-03-09
|
0
|
22
|
-22
|
16.00
|
|
2026-03-06
|
15
|
2
|
13
|
16.35
|
|
2026-03-05
|
7
|
11
|
-4
|
16.15
|
|
2026-03-04
|
31
|
11
|
20
|
15.65
|
|
2026-03-03
|
0
|
57
|
-57
|
16.35
|
|
2026-03-02
|
55
|
2
|
53
|
16.85
|
|
2026-02-26
|
19
|
4
|
15
|
17.05
|
|
2026-02-25
|
25
|
8
|
17
|
17.05
|
|
2026-02-24
|
20
|
15
|
5
|
17.00
|
|
2026-02-23
|
15
|
4
|
11
|
16.80
|
|
2026-02-11
|
6
|
15
|
-9
|
16.75
|
|
2026-02-09
|
1
|
35
|
-34
|
17.00
|
|
2026-02-06
|
21
|
63
|
-42
|
16.90
|
|
2026-02-05
|
8
|
6
|
2
|
17.20
|
|
2026-02-04
|
7
|
2
|
5
|
17.30
|
|
2026-02-03
|
3
|
18
|
-15
|
17.10
|
|
2026-02-02
|
23
|
21
|
2
|
17.10
|
|
2026-01-30
|
3
|
18
|
-15
|
17.60
|
|
2026-01-29
|
10
|
43
|
-33
|
17.65
|
|
2026-01-28
|
8
|
16
|
-8
|
18.15
|
|
2026-01-27
|
2
|
31
|
-29
|
18.15
|
|
2026-01-26
|
27
|
60
|
-33
|
18.60
|
|
2026-01-23
|
31
|
3
|
28
|
18.00
|
|
2026-01-21
|
8
|
1
|
7
|
17.70
|
|
2026-01-20
|
26
|
18
|
8
|
17.70
|
|
2026-01-19
|
26
|
6
|
20
|
18.15
|
|
2026-01-16
|
7
|
24
|
-17
|
18.00
|
|
2026-01-15
|
30
|
18
|
12
|
17.85
|
|
2026-01-14
|
42
|
1
|
41
|
17.55
|
|
2026-01-13
|
18
|
10
|
8
|
17.20
|
|
2026-01-12
|
18
|
1
|
17
|
17.30
|
|
2026-01-09
|
16
|
20
|
-4
|
17.20
|
|
2026-01-08
|
8
|
2
|
6
|
17.30
|
|
2026-01-07
|
74
|
11
|
63
|
17.10
|
|
2026-01-05
|
3
|
72
|
-69
|
16.90
|
|
2026-01-02
|
57
|
7
|
50
|
17.50
|
|
2025-12-31
|
5
|
9
|
-4
|
17.35
|
|
2025-12-29
|
8
|
13
|
-5
|
17.60
|
|
2025-12-26
|
1
|
2
|
-1
|
17.55
|
|
2025-12-24
|
2
|
13
|
-11
|
17.90
|
|
2025-12-23
|
35
|
12
|
23
|
18.20
|
|
2025-12-22
|
34
|
3
|
31
|
18.00
|
|
2025-12-18
|
1
|
5
|
-4
|
17.65
|
|
2025-12-17
|
16
|
52
|
-36
|
17.80
|
|
2025-12-16
|
53
|
8
|
45
|
18.00
|
|
2025-12-15
|
3
|
0
|
3
|
17.60
|
|
2025-12-12
|
2
|
16
|
-14
|
17.75
|
|
2025-12-10
|
23
|
3
|
20
|
17.50
|
|
2025-12-09
|
1
|
15
|
-14
|
17.70
|
|
2025-12-08
|
27
|
25
|
2
|
17.85
|
|
2025-12-05
|
49
|
108
|
-59
|
18.25
|
|
2025-12-04
|
25
|
1
|
24
|
17.60
|
|
2025-12-03
|
86
|
0
|
86
|
17.15
|
|
2025-12-02
|
17
|
37
|
-20
|
17.00
|
|
2025-12-01
|
1
|
17
|
-16
|
17.20
|
|
2025-11-28
|
115
|
2
|
113
|
17.45
|
|
2025-11-27
|
1
|
3
|
-2
|
17.30
|
|
2025-11-26
|
39
|
0
|
39
|
17.45
|
|
2025-11-25
|
18
|
0
|
18
|
17.25
|
|
2025-11-24
|
9
|
0
|
9
|
16.90
|
|
2025-11-21
|
7
|
20
|
-13
|
17.00
|
|
2025-11-20
|
21
|
1
|
20
|
17.60
|
|
2025-11-19
|
8
|
1
|
7
|
17.60
|
|
2025-11-18
|
1
|
49
|
-48
|
17.75
|
|
2025-11-17
|
0
|
20
|
-20
|
18.55
|
|
2025-11-14
|
4
|
11
|
-7
|
18.90
|
|
2025-11-12
|
11
|
28
|
-17
|
19.65
|
|
2025-11-11
|
13
|
8
|
5
|
19.15
|
|
2025-11-10
|
1
|
9
|
-8
|
18.90
|
|
2025-11-07
|
13
|
2
|
11
|
19.30
|
|
2025-11-06
|
7
|
2
|
5
|
19.40
|
|
2025-11-05
|
24
|
5
|
19
|
19.15
|
|
2025-11-04
|
2
|
28
|
-26
|
19.45
|
|
2025-11-03
|
0
|
2
|
-2
|
20.00
|
|
2025-10-31
|
9
|
3
|
6
|
19.95
|
|
2025-10-30
|
11
|
2
|
9
|
20.00
|
|
2025-10-29
|
1
|
26
|
-25
|
20.20
|
|
2025-10-28
|
8
|
7
|
1
|
20.40
|
|
2025-10-27
|
1
|
3
|
-2
|
20.15
|
|
2025-10-23
|
5
|
6
|
-1
|
20.45
|
|
2025-10-22
|
20
|
2
|
18
|
20.80
|
|
2025-10-21
|
28
|
0
|
28
|
20.35
|
|
2025-10-20
|
2
|
7
|
-5
|
20.00
|
|
2025-10-17
|
9
|
23
|
-14
|
20.00
|
|
2025-10-16
|
12
|
39
|
-27
|
20.00
|
|
2025-10-15
|
10
|
40
|
-30
|
19.85
|
|
2025-10-14
|
0
|
84
|
-84
|
20.25
|
|
2025-10-13
|
3
|
123
|
-120
|
20.80
|
|
2025-10-09
|
3
|
12
|
-9
|
21.80
|
|
2025-10-08
|
2
|
22
|
-20
|
22.05
|
|
2025-10-07
|
65
|
10
|
55
|
22.15
|
|
2025-10-03
|
21
|
8
|
13
|
22.05
|
|
2025-10-02
|
2
|
35
|
-33
|
21.75
|
|
2025-10-01
|
2
|
36
|
-34
|
22.05
|
|
2025-09-30
|
19
|
4
|
15
|
22.15
|
|
2025-09-26
|
2
|
61
|
-59
|
21.90
|
|
2025-09-25
|
24
|
48
|
-24
|
22.55
|
|
2025-09-24
|
48
|
45
|
3
|
23.10
|
|
2025-09-23
|
41
|
66
|
-25
|
22.75
|
|
2025-09-22
|
22
|
72
|
-50
|
23.25
|
|
2025-09-19
|
136
|
87
|
49
|
22.85
|
|
2025-09-18
|
160
|
14
|
146
|
22.40
|
|
2025-09-17
|
30
|
3
|
27
|
21.15
|
|
2025-09-15
|
1
|
31
|
-30
|
21.05
|
|
2025-09-12
|
1
|
17
|
-16
|
21.35
|
|
2025-09-11
|
1
|
56
|
-55
|
21.30
|
|
2025-09-10
|
12
|
2
|
10
|
21.85
|
|
2025-09-09
|
6
|
95
|
-89
|
22.00
|
|
2025-09-08
|
13
|
31
|
-18
|
22.25
|
|
2025-09-05
|
49
|
25
|
24
|
22.60
|
|
2025-09-04
|
147
|
61
|
86
|
22.20
|
|
2025-09-02
|
6
|
51
|
-45
|
21.20
|
|
2025-09-01
|
0
|
61
|
-61
|
21.55
|
|
2025-08-29
|
18
|
48
|
-30
|
22.35
|
|
2025-08-28
|
30
|
21
|
9
|
22.35
|
|
2025-08-27
|
59
|
65
|
-6
|
22.50
|
|
2025-08-26
|
75
|
33
|
42
|
22.55
|
|
2025-08-25
|
99
|
3
|
96
|
21.70
|
|
2025-08-21
|
16
|
8
|
8
|
21.05
|
|
2025-08-20
|
0
|
71
|
-71
|
20.75
|
|
2025-08-19
|
1
|
23
|
-22
|
21.45
|
|
2025-08-18
|
62
|
5
|
57
|
22.00
|
|
2025-08-15
|
14
|
33
|
-19
|
21.35
|
|
2025-08-14
|
8
|
18
|
-10
|
21.60
|
|
2025-08-13
|
7
|
43
|
-36
|
21.45
|
|
2025-08-11
|
20
|
38
|
-18
|
22.05
|
|
2025-08-08
|
161
|
35
|
126
|
22.90
|
|
2025-08-07
|
5
|
66
|
-61
|
21.95
|
|
2025-08-06
|
40
|
9
|
31
|
22.40
|
|
2025-08-05
|
124
|
62
|
62
|
22.40
|
|
2025-08-04
|
137
|
15
|
122
|
22.15
|
|
2025-08-01
|
4
|
25
|
-21
|
21.20
|
|
2025-07-31
|
2
|
67
|
-65
|
21.30
|
|
2025-07-30
|
0
|
15
|
-15
|
22.20
|
|
2025-07-28
|
36
|
12
|
24
|
21.55
|
|
2025-07-25
|
82
|
50
|
32
|
21.40
|
|
2025-07-24
|
18
|
23
|
-5
|
20.95
|
|
2025-07-23
|
69
|
2
|
67
|
20.85
|
|
2025-07-22
|
1
|
41
|
-40
|
20.50
|
|
2025-07-21
|
9
|
2
|
7
|
20.90
|
|
2025-07-18
|
54
|
47
|
7
|
20.95
|
|
2025-07-17
|
19
|
9
|
10
|
20.95
|
|
2025-07-16
|
85
|
131
|
-46
|
20.80
|
|
2025-07-15
|
5
|
3
|
2
|
20.65
|
|
2025-07-14
|
1
|
13
|
-12
|
20.70
|
|
2025-07-11
|
44
|
12
|
32
|
20.70
|
|
2025-07-10
|
12
|
18
|
-6
|
20.20
|
|
2025-07-09
|
15
|
40
|
-25
|
20.25
|
|
2025-07-08
|
6
|
32
|
-26
|
20.30
|
|
2025-07-07
|
7
|
67
|
-60
|
20.85
|
|
2025-07-04
|
39
|
186
|
-147
|
21.60
|
|
2025-07-03
|
235
|
83
|
152
|
22.60
|
|
2025-07-02
|
56
|
110
|
-54
|
21.45
|
|
2025-07-01
|
95
|
50
|
45
|
20.80
|
|
2025-06-30
|
8
|
26
|
-18
|
20.75
|
|
2025-06-27
|
23
|
8
|
15
|
21.05
|
|
2025-06-26
|
20
|
6
|
14
|
20.60
|
|
2025-06-25
|
7
|
10
|
-3
|
20.65
|
|
2025-06-24
|
5
|
18
|
-13
|
20.90
|
|
2025-06-23
|
12
|
8
|
4
|
20.40
|
|
2025-06-20
|
43
|
11
|
32
|
20.80
|
|
2025-06-19
|
20
|
10
|
10
|
21.45
|
|
2025-06-18
|
15
|
9
|
6
|
22.15
|
|
2025-06-17
|
11
|
21
|
-10
|
22.10
|
|
2025-06-16
|
42
|
9
|
33
|
22.20
|
|
2025-06-13
|
308
|
137
|
171
|
22.05
|
|
2025-06-11
|
120
|
146
|
-26
|
24.65
|
|
2025-06-10
|
30
|
6
|
24
|
23.45
|
|
2025-06-09
|
7
|
14
|
-7
|
23.25
|
|
2025-06-06
|
31
|
54
|
-23
|
23.30
|
|
2025-06-04
|
80
|
179
|
-99
|
24.00
|
|
2025-06-03
|
57
|
45
|
12
|
24.30
|
|
2025-06-02
|
15
|
50
|
-35
|
24.40
|
|
2025-05-29
|
116
|
168
|
-52
|
24.40
|
|
2025-05-28
|
131
|
44
|
87
|
24.30
|
|
2025-05-27
|
4
|
46
|
-42
|
23.00
|
|
2025-05-26
|
10
|
51
|
-41
|
23.15
|
|
2025-05-23
|
40
|
182
|
-142
|
23.30
|
|
2025-05-22
|
118
|
27
|
91
|
23.65
|
|
2025-05-21
|
50
|
201
|
-151
|
22.75
|
|
2025-05-20
|
249
|
182
|
67
|
23.20
|
|
2025-05-19
|
107
|
167
|
-60
|
22.05
|
|
2025-05-16
|
24
|
36
|
-12
|
21.85
|
|
2025-05-15
|
42
|
8
|
34
|
21.90
|
|
2025-05-14
|
0
|
38
|
-38
|
22.15
|
|
2025-05-13
|
67
|
24
|
43
|
22.20
|
|
2025-05-12
|
20
|
83
|
-63
|
21.90
|
|
2025-05-09
|
48
|
55
|
-7
|
21.05
|
|
2025-05-08
|
36
|
58
|
-22
|
21.10
|
|
2025-05-05
|
100
|
35
|
65
|
20.40
|
|
2025-05-02
|
96
|
45
|
51
|
21.60
|
|
2025-04-30
|
259
|
405
|
-146
|
21.80
|
|
2025-04-29
|
156
|
264
|
-108
|
21.75
|
|
2025-04-28
|
70
|
58
|
12
|
22.20
|
|
2025-04-25
|
306
|
66
|
240
|
20.20
|
|
2025-04-24
|
134
|
125
|
9
|
18.40
|
|
2025-04-23
|
35
|
13
|
22
|
17.10
|
|
2025-04-22
|
44
|
3
|
41
|
16.65
|
|
2025-04-21
|
45
|
38
|
7
|
17.30
|
|
2025-04-18
|
36
|
222
|
-186
|
18.00
|
|
2025-04-17
|
47
|
32
|
15
|
17.35
|
|
2025-04-16
|
93
|
119
|
-26
|
17.50
|
|
2025-04-15
|
64
|
5
|
59
|
17.60
|
|
2025-04-14
|
141
|
33
|
108
|
16.00
|
|
2025-04-11
|
107
|
33
|
74
|
14.55
|
|
2025-04-10
|
59
|
234
|
-175
|
15.70
|
|
2025-04-01
|
16
|
12
|
4
|
21.60
|
|
2025-03-31
|
17
|
59
|
-42
|
21.25
|
|
2025-03-28
|
20
|
38
|
-18
|
23.00
|
|
2025-03-27
|
29
|
6
|
23
|
23.40
|
|
2025-03-25
|
15
|
17
|
-2
|
|
|
2025-03-24
|
30
|
14
|
16
|
23.55
|
|
2025-03-21
|
6
|
15
|
-9
|
23.20
|
|
2025-03-20
|
11
|
1
|
10
|
23.30
|
|
2025-03-19
|
4
|
8
|
-4
|
22.85
|
|
2025-03-18
|
15
|
0
|
15
|
23.70
|
|
2025-03-17
|
9
|
2
|
7
|
23.30
|
|
2025-03-14
|
38
|
2
|
36
|
23.40
|
|
2025-03-13
|
11
|
25
|
-14
|
23.30
|
|
2025-03-12
|
2
|
12
|
-10
|
|
|
2025-03-11
|
13
|
32
|
-19
|
23.90
|
|
2025-03-10
|
23
|
15
|
8
|
25.05
|
|
2025-03-07
|
3
|
57
|
-54
|
25.75
|
|
2025-03-06
|
79
|
22
|
57
|
26.80
|
|
2025-03-04
|
13
|
26
|
-13
|
26.60
|
|
2025-03-03
|
9
|
44
|
-35
|
26.10
|
|
2025-02-27
|
41
|
2
|
39
|
26.65
|
|
2025-02-26
|
0
|
21
|
-21
|
26.55
|
|
2025-02-25
|
0
|
28
|
-28
|
27.05
|
|
2025-02-24
|
51
|
20
|
31
|
27.10
|
|
2025-02-21
|
1
|
86
|
-85
|
26.70
|
|
2025-02-19
|
72
|
17
|
55
|
26.25
|
|
2025-02-18
|
1
|
7
|
-6
|
25.90
|
|
2025-02-17
|
49
|
17
|
32
|
26.15
|
|
2025-02-14
|
6
|
13
|
-7
|
25.65
|
|
2025-02-11
|
65
|
44
|
21
|
25.70
|
|
2025-02-10
|
17
|
8
|
9
|
25.80
|
|
2025-02-06
|
6
|
42
|
-36
|
25.15
|
|
2025-02-05
|
54
|
3
|
51
|
24.80
|
|
2025-02-04
|
5
|
0
|
5
|
23.75
|
|
2025-02-03
|
3
|
30
|
-27
|
23.50
|
|
2025-01-22
|
37
|
3
|
34
|
24.00
|
|
2025-01-21
|
0
|
4
|
-4
|
23.55
|
|
2025-01-20
|
1
|
0
|
1
|
23.70
|
|
2025-01-16
|
3
|
14
|
-11
|
23.80
|
|
2025-01-15
|
1
|
10
|
-9
|
23.90
|
|
2025-01-14
|
2
|
5
|
-3
|
24.00
|
|
2025-01-13
|
43
|
63
|
-20
|
23.75
|
|
2025-01-09
|
0
|
22
|
-22
|
24.40
|
|
2025-01-08
|
0
|
4
|
-4
|
25.25
|
|
2025-01-07
|
0
|
31
|
-31
|
25.30
|
|
2025-01-06
|
78
|
10
|
68
|
25.90
|
|
2025-01-03
|
26
|
43
|
-17
|
25.30
|
|
2025-01-02
|
20
|
6
|
14
|
25.20
|
|
2024-12-31
|
56
|
27
|
29
|
24.80
|
|
2024-12-30
|
54
|
4
|
50
|
24.60
|
|
2024-12-26
|
0
|
5
|
-5
|
24.55
|
|
2024-12-25
|
22
|
15
|
7
|
24.35
|
|
2024-12-24
|
100
|
17
|
83
|
24.45
|
|
2024-12-23
|
39
|
9
|
30
|
23.60
|
|
2024-12-20
|
32
|
26
|
6
|
23.30
|
|
2024-12-19
|
3
|
26
|
-23
|
22.95
|
|
2024-12-17
|
32
|
4
|
28
|
23.05
|
|
2024-12-16
|
14
|
10
|
4
|
22.60
|
|
2024-12-12
|
22
|
0
|
22
|
23.00
|
|
2024-12-11
|
2
|
4
|
-2
|
22.90
|
|
2024-12-09
|
29
|
15
|
14
|
23.30
|
|
2024-12-06
|
10
|
2
|
8
|
23.30
|
|
2024-12-05
|
3
|
35
|
-32
|
23.85
|
|
2024-12-04
|
20
|
7
|
13
|
24.30
|
|
2024-12-03
|
32
|
0
|
32
|
24.20
|
|
2024-12-02
|
2
|
70
|
-68
|
23.80
|
|
2024-11-29
|
0
|
4
|
-4
|
24.35
|
|
2024-11-27
|
1
|
24
|
-23
|
25.00
|
|
2024-11-26
|
26
|
8
|
18
|
25.60
|
|
2024-11-25
|
29
|
7
|
22
|
25.75
|
|
2024-11-22
|
15
|
0
|
15
|
25.60
|
|
2024-11-21
|
11
|
27
|
-16
|
25.45
|
|
2024-11-20
|
69
|
25
|
44
|
25.60
|
|
2024-11-19
|
11
|
0
|
11
|
24.30
|
|
2024-11-18
|
7
|
17
|
-10
|
24.10
|
|
2024-11-15
|
5
|
1
|
4
|
25.10
|
|
2024-11-14
|
11
|
0
|
11
|
25.15
|
|
2024-11-13
|
31
|
0
|
31
|
25.05
|
|
2024-11-12
|
55
|
11
|
44
|
25.35
|
|
2024-11-11
|
300
|
786
|
-486
|
25.65
|
|
2024-11-08
|
2
|
21
|
-19
|
26.30
|
|
2024-11-07
|
43
|
4
|
39
|
26.70
|
|
2024-11-06
|
53
|
34
|
19
|
26.20
|
|
2024-11-05
|
19
|
17
|
2
|
25.40
|
|
2024-11-04
|
0
|
16
|
-16
|
25.40
|
|
2024-11-01
|
6
|
8
|
-2
|
26.20
|
|
2024-10-30
|
13
|
21
|
-8
|
26.00
|
|
2024-10-28
|
36
|
32
|
4
|
26.45
|
|
2024-10-25
|
6
|
21
|
-15
|
26.95
|
|
2024-10-24
|
15
|
37
|
-22
|
26.60
|
|
2024-10-23
|
66
|
13
|
53
|
27.00
|
|
2024-10-22
|
9
|
30
|
-21
|
26.40
|
|
2024-10-21
|
23
|
7
|
16
|
26.25
|
|
2024-10-18
|
19
|
48
|
-29
|
26.10
|
|
2024-10-17
|
99
|
9
|
90
|
26.05
|
|
2024-10-16
|
4
|
10
|
-6
|
25.45
|
|
2024-10-14
|
58
|
7
|
51
|
25.20
|
|
2024-10-11
|
13
|
18
|
-5
|
24.70
|
|
2024-10-09
|
9
|
46
|
-37
|
25.10
|
|
2024-10-08
|
1
|
15
|
-14
|
25.25
|
|
2024-10-07
|
37
|
1
|
36
|
25.60
|
|
2024-10-04
|
34
|
9
|
25
|
24.85
|
|
2024-09-30
|
11
|
7
|
4
|
25.15
|
|
2024-09-27
|
14
|
4
|
10
|
25.55
|
|
2024-09-26
|
2
|
29
|
-27
|
25.85
|
|
2024-09-25
|
23
|
15
|
8
|
26.45
|
|
2024-09-24
|
34
|
10
|
24
|
26.15
|
|
2024-09-23
|
15
|
11
|
4
|
25.60
|
|
2024-09-20
|
3
|
15
|
-12
|
25.50
|
|
2024-09-19
|
52
|
5
|
47
|
25.80
|
|
2024-09-13
|
15
|
8
|
7
|
25.20
|
|
2024-09-12
|
19
|
8
|
11
|
25.20
|
|
2024-09-11
|
28
|
155
|
-127
|
24.40
|
|
2024-09-09
|
8
|
4
|
4
|
25.80
|
|
2024-09-06
|
3
|
12
|
-9
|
25.60
|
|
2024-09-05
|
6
|
10
|
-4
|
25.55
|
|
2024-09-04
|
38
|
13
|
25
|
25.40
|
|
2024-09-02
|
15
|
5
|
10
|
26.95
|
|
2024-08-30
|
30
|
82
|
-52
|
27.00
|
|
2024-08-29
|
40
|
66
|
-26
|
27.40
|
|
2024-08-28
|
4
|
23
|
-19
|
27.65
|
|
2024-08-27
|
47
|
23
|
24
|
27.80
|
|
2024-08-26
|
63
|
24
|
39
|
27.25
|
|
2024-08-23
|
24
|
96
|
-72
|
27.30
|
|
2024-08-22
|
0
|
41
|
-41
|
27.30
|
|
2024-08-19
|
36
|
74
|
-38
|
27.00
|
|
2024-08-16
|
32
|
66
|
-34
|
27.00
|
|
2024-08-15
|
7
|
84
|
-77
|
26.30
|
|
2024-08-14
|
4
|
51
|
-47
|
26.40
|
|
2024-08-12
|
129
|
35
|
94
|
26.60
|
|
2024-08-09
|
413
|
207
|
206
|
27.45
|
|
2024-08-08
|
153
|
65
|
88
|
27.05
|
|
2024-08-07
|
49
|
28
|
21
|
24.60
|
|
2024-08-06
|
56
|
18
|
38
|
22.40
|
|
2024-08-05
|
11
|
73
|
-62
|
23.70
|
|
2024-08-02
|
41
|
33
|
8
|
26.30
|
|
2024-07-29
|
30
|
86
|
-56
|
25.05
|
|
2024-07-26
|
58
|
14
|
44
|
25.80
|
|
2024-07-23
|
0
|
39
|
-39
|
26.70
|
|
2024-07-22
|
7
|
33
|
-26
|
26.50
|
|
2024-07-19
|
204
|
44
|
160
|
27.00
|
|
2024-07-18
|
81
|
20
|
61
|
27.90
|
|
2024-07-17
|
21
|
30
|
-9
|
28.80
|
|
2024-07-15
|
138
|
107
|
31
|
29.10
|
|
2024-07-12
|
45
|
248
|
-203
|
29.25
|
|
2024-07-11
|
204
|
125
|
79
|
29.55
|
|
2024-07-10
|
60
|
475
|
-415
|
30.15
|
|
2024-07-08
|
391
|
679
|
-288
|
31.50
|
|
2024-07-05
|
1126
|
452
|
674
|
34.95
|
|
2024-07-04
|
383
|
462
|
-79
|
31.80
|
|
2024-07-02
|
340
|
223
|
117
|
30.85
|
|
2024-07-01
|
218
|
375
|
-157
|
30.45
|
|
2024-06-28
|
470
|
201
|
269
|
30.90
|
|
2024-06-27
|
301
|
647
|
-346
|
29.00
|
|
2024-06-26
|
299
|
80
|
219
|
31.05
|
|
2024-06-25
|
87
|
15
|
72
|
28.25
|
|
2024-06-24
|
28
|
112
|
-84
|
28.25
|
|
2024-06-21
|
1
|
18
|
-17
|
29.15
|
|
2024-06-20
|
4
|
20
|
-16
|
29.95
|
|
2024-06-19
|
29
|
76
|
-47
|
29.30
|
|
2024-06-14
|
16
|
3
|
13
|
30.00
|
|
2024-06-13
|
0
|
22
|
-22
|
29.70
|
|
2024-06-12
|
19
|
0
|
19
|
29.00
|
|
2024-06-11
|
24
|
10
|
14
|
28.30
|
|
2024-06-07
|
17
|
0
|
17
|
28.40
|
|
2024-06-06
|
0
|
20
|
-20
|
28.30
|
| 合計 | 17070 | 17330 | -260 | |
