| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
124
|
39
|
85
|
53.80
|
|
2026-06-04
|
13
|
79
|
-66
|
54.80
|
|
2026-06-03
|
49
|
29
|
20
|
57.00
|
|
2026-06-02
|
155
|
29
|
126
|
56.70
|
|
2026-06-01
|
59
|
42
|
17
|
58.40
|
|
2026-05-29
|
15
|
61
|
-46
|
59.10
|
|
2026-05-28
|
109
|
281
|
-172
|
60.20
|
|
2026-05-27
|
290
|
431
|
-141
|
60.10
|
|
2026-05-25
|
136
|
82
|
54
|
59.10
|
|
2026-05-22
|
215
|
41
|
174
|
53.80
|
|
2026-05-21
|
34
|
24
|
10
|
51.00
|
|
2026-05-20
|
34
|
85
|
-51
|
51.00
|
|
2026-05-19
|
65
|
359
|
-294
|
52.70
|
|
2026-05-15
|
87
|
52
|
35
|
45.55
|
|
2026-05-14
|
56
|
37
|
19
|
45.90
|
|
2026-05-13
|
4
|
12
|
-8
|
44.10
|
|
2026-05-12
|
1
|
12
|
-11
|
43.90
|
|
2026-05-11
|
7
|
21
|
-14
|
44.70
|
|
2026-05-08
|
28
|
36
|
-8
|
44.30
|
|
2026-05-07
|
13
|
9
|
4
|
44.00
|
|
2026-05-06
|
10
|
31
|
-21
|
44.00
|
|
2026-05-05
|
18
|
32
|
-14
|
45.00
|
|
2026-04-30
|
0
|
3
|
-3
|
41.45
|
|
2026-04-29
|
1
|
10
|
-9
|
41.30
|
|
2026-04-28
|
2
|
4
|
-2
|
41.55
|
|
2026-04-27
|
23
|
7
|
16
|
41.25
|
|
2026-04-24
|
1
|
3
|
-2
|
41.50
|
|
2026-04-23
|
11
|
27
|
-16
|
41.40
|
|
2026-04-21
|
3
|
2
|
1
|
42.15
|
|
2026-04-20
|
3
|
1
|
2
|
42.15
|
|
2026-04-17
|
13
|
4
|
9
|
42.00
|
|
2026-04-15
|
1
|
4
|
-3
|
41.95
|
|
2026-04-14
|
1
|
5
|
-4
|
41.45
|
|
2026-04-13
|
9
|
25
|
-16
|
41.55
|
|
2026-04-09
|
5
|
1
|
4
|
40.70
|
|
2026-04-08
|
12
|
0
|
12
|
40.35
|
|
2026-04-07
|
2
|
5
|
-3
|
39.50
|
|
2026-04-02
|
6
|
2
|
4
|
39.50
|
|
2026-04-01
|
13
|
3
|
10
|
40.10
|
|
2026-03-31
|
19
|
9
|
10
|
39.50
|
|
2026-03-30
|
2
|
13
|
-11
|
40.30
|
|
2026-03-27
|
9
|
14
|
-5
|
40.95
|
|
2026-03-26
|
4
|
12
|
-8
|
41.00
|
|
2026-03-25
|
6
|
3
|
3
|
41.35
|
|
2026-03-24
|
16
|
7
|
9
|
40.95
|
|
2026-03-23
|
2
|
10
|
-8
|
41.20
|
|
2026-03-19
|
1
|
16
|
-15
|
41.70
|
|
2026-03-18
|
3
|
0
|
3
|
42.75
|
|
2026-03-17
|
7
|
1
|
6
|
41.55
|
|
2026-03-16
|
16
|
2
|
14
|
41.55
|
|
2026-03-13
|
7
|
0
|
7
|
41.50
|
|
2026-03-11
|
8
|
0
|
8
|
41.95
|
|
2026-03-10
|
6
|
1
|
5
|
41.00
|
|
2026-03-09
|
1
|
9
|
-8
|
40.50
|
|
2026-03-06
|
3
|
1
|
2
|
42.40
|
|
2026-03-05
|
8
|
3
|
5
|
42.40
|
|
2026-03-04
|
22
|
5
|
17
|
41.90
|
|
2026-03-03
|
13
|
12
|
1
|
43.35
|
|
2026-03-02
|
3
|
12
|
-9
|
43.35
|
|
2026-02-26
|
22
|
1
|
21
|
44.20
|
|
2026-02-25
|
6
|
16
|
-10
|
43.90
|
|
2026-02-24
|
15
|
7
|
8
|
44.10
|
|
2026-02-23
|
38
|
1
|
37
|
44.00
|
|
2026-02-11
|
32
|
1
|
31
|
43.60
|
|
2026-02-09
|
25
|
3
|
22
|
43.10
|
|
2026-02-06
|
7
|
18
|
-11
|
42.25
|
|
2026-02-05
|
15
|
11
|
4
|
42.90
|
|
2026-02-04
|
18
|
0
|
18
|
42.95
|
|
2026-02-03
|
12
|
6
|
6
|
42.75
|
|
2026-02-02
|
18
|
10
|
8
|
42.40
|
|
2026-01-30
|
11
|
27
|
-16
|
42.50
|
|
2026-01-29
|
5
|
18
|
-13
|
43.00
|
|
2026-01-28
|
7
|
15
|
-8
|
44.05
|
|
2026-01-27
|
5
|
13
|
-8
|
44.20
|
|
2026-01-23
|
10
|
13
|
-3
|
44.80
|
|
2026-01-21
|
22
|
4
|
18
|
44.00
|
|
2026-01-20
|
5
|
29
|
-24
|
44.50
|
|
2026-01-19
|
61
|
5
|
56
|
44.80
|
|
2026-01-16
|
32
|
1
|
31
|
44.40
|
|
2026-01-15
|
14
|
40
|
-26
|
44.05
|
|
2026-01-14
|
18
|
36
|
-18
|
44.50
|
|
2026-01-13
|
1
|
7
|
-6
|
43.70
|
|
2026-01-12
|
16
|
193
|
-177
|
44.25
|
|
2026-01-09
|
28
|
10
|
18
|
46.65
|
|
2026-01-08
|
0
|
18
|
-18
|
46.50
|
|
2026-01-07
|
45
|
1
|
44
|
46.50
|
|
2026-01-05
|
0
|
24
|
-24
|
45.60
|
|
2026-01-02
|
18
|
2
|
16
|
46.20
|
|
2025-12-31
|
17
|
5
|
12
|
45.75
|
|
2025-12-29
|
18
|
46
|
-28
|
46.20
|
|
2025-12-26
|
4
|
1
|
3
|
45.55
|
|
2025-12-24
|
7
|
18
|
-11
|
45.10
|
|
2025-12-23
|
18
|
38
|
-20
|
45.10
|
|
2025-12-22
|
1
|
3
|
-2
|
45.05
|
|
2025-12-19
|
9
|
4
|
5
|
44.50
|
|
2025-12-18
|
3
|
7
|
-4
|
44.60
|
|
2025-12-17
|
8
|
1
|
7
|
44.80
|
|
2025-12-16
|
9
|
27
|
-18
|
44.60
|
|
2025-12-15
|
20
|
1
|
19
|
45.40
|
|
2025-12-12
|
12
|
16
|
-4
|
45.80
|
|
2025-12-11
|
9
|
23
|
-14
|
46.40
|
|
2025-12-10
|
3
|
1
|
2
|
44.90
|
|
2025-12-09
|
9
|
0
|
9
|
44.85
|
|
2025-12-08
|
8
|
2
|
6
|
45.15
|
|
2025-12-05
|
0
|
16
|
-16
|
45.15
|
|
2025-12-04
|
2
|
0
|
2
|
45.75
|
|
2025-12-03
|
4
|
1
|
3
|
45.75
|
|
2025-12-02
|
0
|
3
|
-3
|
45.30
|
|
2025-12-01
|
0
|
8
|
-8
|
45.55
|
|
2025-11-28
|
4
|
7
|
-3
|
46.05
|
|
2025-11-27
|
9
|
5
|
4
|
45.60
|
|
2025-11-26
|
2
|
0
|
2
|
45.50
|
|
2025-11-25
|
3
|
10
|
-7
|
45.05
|
|
2025-11-24
|
25
|
5
|
20
|
44.60
|
|
2025-11-21
|
2
|
10
|
-8
|
44.55
|
|
2025-11-19
|
11
|
1
|
10
|
44.75
|
|
2025-11-18
|
40
|
3
|
37
|
45.30
|
|
2025-11-13
|
9
|
57
|
-48
|
48.25
|
|
2025-11-12
|
21
|
10
|
11
|
48.70
|
|
2025-11-11
|
18
|
14
|
4
|
47.50
|
|
2025-11-10
|
31
|
15
|
16
|
48.15
|
|
2025-11-07
|
29
|
21
|
8
|
48.65
|
|
2025-11-06
|
45
|
36
|
9
|
49.15
|
|
2025-11-04
|
19
|
13
|
6
|
54.60
|
|
2025-11-03
|
37
|
28
|
9
|
55.40
|
|
2025-10-31
|
78
|
33
|
45
|
53.50
|
|
2025-10-30
|
14
|
19
|
-5
|
56.60
|
|
2025-10-29
|
43
|
19
|
24
|
57.10
|
|
2025-10-27
|
51
|
20
|
31
|
56.10
|
|
2025-10-23
|
30
|
24
|
6
|
56.80
|
|
2025-10-22
|
21
|
30
|
-9
|
58.00
|
|
2025-10-21
|
65
|
34
|
31
|
57.00
|
|
2025-10-20
|
126
|
73
|
53
|
56.80
|
|
2025-10-17
|
0
|
54
|
-54
|
54.90
|
|
2025-10-16
|
83
|
111
|
-28
|
56.60
|
|
2025-10-15
|
65
|
106
|
-41
|
56.00
|
|
2025-10-14
|
172
|
235
|
-63
|
56.20
|
|
2025-10-13
|
49
|
12
|
37
|
55.40
|
|
2025-10-09
|
58
|
5
|
53
|
50.40
|
|
2025-10-08
|
49
|
2
|
47
|
50.30
|
|
2025-10-07
|
9
|
43
|
-34
|
50.90
|
|
2025-10-03
|
21
|
50
|
-29
|
51.30
|
|
2025-10-02
|
133
|
22
|
111
|
50.00
|
|
2025-10-01
|
23
|
17
|
6
|
52.10
|
|
2025-09-26
|
12
|
23
|
-11
|
55.20
|
|
2025-09-25
|
8
|
79
|
-71
|
55.90
|
|
2025-09-24
|
102
|
122
|
-20
|
58.00
|
|
2025-09-22
|
244
|
361
|
-117
|
59.00
|
|
2025-09-18
|
73
|
18
|
55
|
49.85
|
|
2025-09-17
|
33
|
40
|
-7
|
45.35
|
|
2025-09-16
|
82
|
60
|
22
|
46.70
|
|
2025-09-15
|
114
|
141
|
-27
|
48.20
|
|
2025-09-12
|
20
|
65
|
-45
|
45.30
|
|
2025-09-10
|
4
|
0
|
4
|
40.70
|
|
2025-09-09
|
6
|
0
|
6
|
40.30
|
|
2025-09-08
|
5
|
0
|
5
|
40.40
|
|
2025-09-05
|
7
|
0
|
7
|
40.60
|
|
2025-09-04
|
7
|
0
|
7
|
40.25
|
|
2025-09-03
|
4
|
0
|
4
|
40.50
|
|
2025-09-02
|
1
|
5
|
-4
|
40.60
|
|
2025-08-29
|
11
|
12
|
-1
|
41.55
|
|
2025-08-28
|
13
|
0
|
13
|
41.80
|
|
2025-08-27
|
21
|
1
|
20
|
41.60
|
|
2025-08-26
|
20
|
0
|
20
|
40.90
|
|
2025-08-25
|
26
|
1
|
25
|
40.55
|
|
2025-08-22
|
5
|
0
|
5
|
39.75
|
|
2025-08-21
|
6
|
0
|
6
|
39.90
|
|
2025-08-20
|
1
|
63
|
-62
|
39.50
|
|
2025-08-19
|
0
|
4
|
-4
|
40.15
|
|
2025-08-18
|
6
|
1
|
5
|
40.40
|
|
2025-08-15
|
0
|
2
|
-2
|
40.35
|
|
2025-08-14
|
15
|
1
|
14
|
40.55
|
|
2025-08-13
|
27
|
7
|
20
|
40.30
|
|
2025-08-12
|
11
|
2
|
9
|
39.55
|
|
2025-08-11
|
1
|
17
|
-16
|
39.45
|
|
2025-08-08
|
1
|
2
|
-1
|
39.70
|
|
2025-08-07
|
1
|
30
|
-29
|
39.90
|
|
2025-08-06
|
1
|
4
|
-3
|
40.40
|
|
2025-08-05
|
25
|
2
|
23
|
40.45
|
|
2025-08-04
|
16
|
1
|
15
|
39.85
|
|
2025-08-01
|
4
|
5
|
-1
|
39.95
|
|
2025-07-31
|
81
|
64
|
17
|
40.20
|
|
2025-07-30
|
7
|
83
|
-76
|
44.05
|
|
2025-07-29
|
22
|
31
|
-9
|
44.20
|
|
2025-07-25
|
0
|
15
|
-15
|
43.90
|
|
2025-07-24
|
1
|
12
|
-11
|
43.35
|
|
2025-07-23
|
5
|
14
|
-9
|
43.35
|
|
2025-07-22
|
0
|
13
|
-13
|
43.10
|
|
2025-07-18
|
0
|
1
|
-1
|
43.60
|
|
2025-07-17
|
4
|
1
|
3
|
43.65
|
|
2025-07-15
|
8
|
0
|
8
|
42.40
|
|
2025-07-14
|
0
|
3
|
-3
|
42.45
|
|
2025-07-11
|
10
|
1
|
9
|
42.95
|
|
2025-07-10
|
0
|
1
|
-1
|
42.15
|
|
2025-07-09
|
0
|
3
|
-3
|
41.95
|
|
2025-07-03
|
2
|
1
|
1
|
42.15
|
|
2025-07-01
|
0
|
5
|
-5
|
41.60
|
|
2025-06-30
|
0
|
2
|
-2
|
41.65
|
|
2025-06-27
|
3
|
1
|
2
|
42.30
|
|
2025-06-26
|
2
|
0
|
2
|
41.40
|
|
2025-06-25
|
0
|
2
|
-2
|
41.00
|
|
2025-06-24
|
8
|
1
|
7
|
41.30
|
|
2025-06-23
|
13
|
2
|
11
|
40.00
|
|
2025-06-20
|
0
|
13
|
-13
|
40.50
|
|
2025-06-19
|
0
|
34
|
-34
|
40.45
|
|
2025-06-18
|
3
|
0
|
3
|
41.70
|
|
2025-06-16
|
1
|
0
|
1
|
41.80
|
|
2025-06-13
|
0
|
17
|
-17
|
42.15
|
|
2025-06-12
|
5
|
0
|
5
|
42.50
|
|
2025-06-11
|
5
|
15
|
-10
|
42.50
|
|
2025-06-10
|
0
|
0
|
0
|
43.15
|
|
2025-06-09
|
0
|
5
|
-5
|
43.15
|
|
2025-06-05
|
0
|
0
|
0
|
43.70
|
|
2025-06-04
|
9
|
0
|
9
|
43.65
|
|
2025-06-03
|
4
|
1
|
3
|
42.65
|
|
2025-06-02
|
0
|
21
|
-21
|
42.65
|
|
2025-05-29
|
0
|
1
|
-1
|
43.55
|
|
2025-05-28
|
1
|
0
|
1
|
43.55
|
|
2025-05-27
|
3
|
1
|
2
|
43.50
|
|
2025-05-26
|
3
|
0
|
3
|
43.90
|
|
2025-05-23
|
7
|
1
|
6
|
44.95
|
|
2025-05-22
|
0
|
1
|
-1
|
44.70
|
|
2025-05-20
|
0
|
8
|
-8
|
44.85
|
|
2025-05-19
|
0
|
3
|
-3
|
45.10
|
|
2025-05-16
|
0
|
1
|
-1
|
45.45
|
|
2025-05-14
|
12
|
2
|
10
|
45.65
|
|
2025-05-13
|
18
|
2
|
16
|
44.85
|
|
2025-05-12
|
23
|
1
|
22
|
44.55
|
|
2025-05-09
|
21
|
1
|
20
|
43.50
|
|
2025-05-08
|
15
|
1
|
14
|
43.55
|
|
2025-05-07
|
0
|
15
|
-15
|
42.80
|
|
2025-05-06
|
2
|
1
|
1
|
44.25
|
|
2025-05-02
|
1
|
4
|
-3
|
45.55
|
|
2025-04-30
|
0
|
4
|
-4
|
45.05
|
|
2025-04-29
|
0
|
1
|
-1
|
45.40
|
|
2025-04-28
|
0
|
6
|
-6
|
44.70
|
|
2025-04-25
|
30
|
4
|
26
|
44.00
|
|
2025-04-24
|
17
|
0
|
17
|
43.35
|
|
2025-04-23
|
9
|
2
|
7
|
42.80
|
|
2025-04-22
|
1
|
5
|
-4
|
41.25
|
|
2025-04-21
|
0
|
8
|
-8
|
41.50
|
|
2025-04-18
|
5
|
0
|
5
|
43.30
|
|
2025-04-17
|
4
|
1
|
3
|
43.20
|
|
2025-04-16
|
3
|
2
|
1
|
43.75
|
|
2025-04-15
|
3
|
2
|
1
|
44.95
|
|
2025-04-14
|
3
|
14
|
-11
|
41.70
|
|
2025-04-11
|
22
|
1
|
21
|
40.80
|
|
2025-04-08
|
16
|
61
|
-45
|
41.20
|
|
2025-04-02
|
2
|
4
|
-2
|
49.85
|
|
2025-03-31
|
3
|
11
|
-8
|
48.10
|
|
2025-03-28
|
1
|
20
|
-19
|
50.00
|
|
2025-03-27
|
0
|
9
|
-9
|
51.30
|
|
2025-03-25
|
0
|
19
|
-19
|
|
|
2025-03-21
|
4
|
1
|
3
|
52.20
|
|
2025-03-20
|
26
|
2
|
24
|
52.30
|
|
2025-03-19
|
9
|
3
|
6
|
52.10
|
|
2025-03-18
|
0
|
23
|
-23
|
52.10
|
|
2025-03-17
|
37
|
0
|
37
|
52.20
|
|
2025-03-14
|
3
|
6
|
-3
|
50.10
|
|
2025-03-13
|
0
|
1
|
-1
|
49.90
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
0
|
11
|
-11
|
50.00
|
|
2025-03-10
|
0
|
4
|
-4
|
50.60
|
|
2025-03-06
|
0
|
16
|
-16
|
51.60
|
|
2025-03-05
|
0
|
2
|
-2
|
52.40
|
|
2025-03-04
|
17
|
1
|
16
|
52.30
|
|
2025-02-27
|
0
|
2
|
-2
|
52.10
|
|
2025-02-26
|
0
|
10
|
-10
|
52.10
|
|
2025-02-25
|
0
|
13
|
-13
|
50.80
|
|
2025-02-21
|
3
|
1
|
2
|
49.85
|
|
2025-02-18
|
5
|
1
|
4
|
47.50
|
|
2025-02-14
|
1
|
0
|
1
|
46.30
|
|
2025-02-10
|
0
|
3
|
-3
|
46.10
|
|
2025-02-06
|
1
|
79
|
-78
|
45.70
|
|
2025-02-05
|
47
|
116
|
-69
|
46.15
|
|
2025-02-04
|
6
|
4
|
2
|
43.20
|
|
2025-02-03
|
14
|
11
|
3
|
42.30
|
|
2025-01-22
|
12
|
1
|
11
|
43.25
|
|
2025-01-21
|
0
|
2
|
-2
|
42.85
|
|
2025-01-20
|
6
|
1
|
5
|
43.15
|
|
2025-01-15
|
6
|
4
|
2
|
42.85
|
|
2025-01-14
|
14
|
0
|
14
|
43.20
|
|
2025-01-13
|
16
|
66
|
-50
|
42.65
|
|
2025-01-09
|
0
|
27
|
-27
|
47.70
|
|
2025-01-08
|
17
|
11
|
6
|
48.50
|
|
2025-01-06
|
12
|
1
|
11
|
49.55
|
|
2025-01-03
|
0
|
1
|
-1
|
48.35
|
|
2024-12-31
|
9
|
0
|
9
|
49.05
|
|
2024-12-30
|
3
|
10
|
-7
|
49.30
|
|
2024-12-26
|
1
|
4
|
-3
|
50.20
|
|
2024-12-25
|
30
|
1
|
29
|
49.90
|
|
2024-12-23
|
5
|
0
|
5
|
49.65
|
|
2024-12-20
|
4
|
1
|
3
|
49.30
|
|
2024-12-19
|
9
|
2
|
7
|
49.30
|
|
2024-12-17
|
2
|
24
|
-22
|
49.50
|
|
2024-12-16
|
20
|
23
|
-3
|
49.35
|
|
2024-12-12
|
7
|
4
|
3
|
51.90
|
|
2024-12-11
|
9
|
4
|
5
|
50.80
|
|
2024-12-09
|
0
|
2
|
-2
|
50.60
|
|
2024-12-06
|
21
|
0
|
21
|
51.30
|
|
2024-12-04
|
4
|
2
|
2
|
50.60
|
|
2024-12-03
|
3
|
0
|
3
|
49.85
|
|
2024-12-02
|
1
|
0
|
1
|
49.80
|
|
2024-11-29
|
4
|
1
|
3
|
50.00
|
|
2024-11-28
|
7
|
9
|
-2
|
49.05
|
|
2024-11-27
|
1
|
9
|
-8
|
49.85
|
|
2024-11-26
|
2
|
1
|
1
|
51.50
|
|
2024-11-25
|
11
|
1
|
10
|
51.80
|
|
2024-11-22
|
44
|
2
|
42
|
51.20
|
|
2024-11-21
|
17
|
3
|
14
|
50.10
|
|
2024-11-20
|
5
|
55
|
-50
|
49.85
|
|
2024-11-19
|
32
|
5
|
27
|
50.40
|
|
2024-11-18
|
5
|
18
|
-13
|
49.20
|
|
2024-11-15
|
13
|
3
|
10
|
50.60
|
|
2024-11-14
|
15
|
42
|
-27
|
49.80
|
|
2024-11-13
|
3
|
11
|
-8
|
50.60
|
|
2024-11-12
|
32
|
4
|
28
|
49.50
|
|
2024-11-11
|
0
|
4
|
-4
|
50.20
|
|
2024-11-08
|
3
|
39
|
-36
|
50.90
|
|
2024-11-06
|
7
|
23
|
-16
|
53.80
|
|
2024-11-05
|
21
|
14
|
7
|
54.50
|
|
2024-11-04
|
16
|
9
|
7
|
53.60
|
|
2024-11-01
|
50
|
4
|
46
|
52.30
|
|
2024-10-30
|
0
|
21
|
-21
|
52.40
|
|
2024-10-29
|
47
|
3
|
44
|
52.00
|
|
2024-10-28
|
1
|
30
|
-29
|
54.30
|
|
2024-10-25
|
0
|
16
|
-16
|
56.10
|
|
2024-10-24
|
0
|
3
|
-3
|
56.20
|
|
2024-10-23
|
14
|
1
|
13
|
56.60
|
|
2024-10-22
|
0
|
3
|
-3
|
56.10
|
|
2024-10-08
|
8
|
68
|
-60
|
45.55
|
|
2024-10-07
|
7
|
26
|
-19
|
46.20
|
|
2024-10-04
|
73
|
17
|
56
|
46.35
|
|
2024-10-01
|
18
|
4
|
14
|
46.60
|
|
2024-09-30
|
9
|
42
|
-33
|
46.60
|
|
2024-09-27
|
3
|
20
|
-17
|
48.10
|
|
2024-09-26
|
3
|
18
|
-15
|
48.25
|
|
2024-09-24
|
48
|
33
|
15
|
49.05
|
|
2024-09-23
|
8
|
0
|
8
|
48.85
|
|
2024-09-20
|
25
|
33
|
-8
|
48.95
|
|
2024-09-19
|
22
|
1
|
21
|
48.10
|
|
2024-09-18
|
22
|
25
|
-3
|
47.20
|
|
2024-09-13
|
23
|
2
|
21
|
47.30
|
|
2024-09-11
|
57
|
30
|
27
|
46.10
|
|
2024-09-10
|
20
|
9
|
11
|
47.00
|
|
2024-09-09
|
12
|
1
|
11
|
49.35
|
|
2024-09-06
|
2
|
0
|
2
|
49.20
|
|
2024-09-05
|
5
|
2
|
3
|
49.00
|
|
2024-09-04
|
6
|
37
|
-31
|
49.30
|
|
2024-09-03
|
12
|
27
|
-15
|
52.10
|
|
2024-09-02
|
31
|
24
|
7
|
52.80
|
|
2024-08-30
|
35
|
5
|
30
|
53.00
|
|
2024-08-29
|
3
|
27
|
-24
|
52.40
|
|
2024-08-28
|
13
|
25
|
-12
|
52.10
|
|
2024-08-27
|
12
|
3
|
9
|
52.80
|
|
2024-08-26
|
21
|
12
|
9
|
51.70
|
|
2024-08-23
|
10
|
5
|
5
|
51.60
|
|
2024-08-22
|
11
|
14
|
-3
|
51.90
|
|
2024-08-21
|
12
|
7
|
5
|
51.90
|
|
2024-08-19
|
7
|
15
|
-8
|
52.20
|
|
2024-08-16
|
45
|
28
|
17
|
52.60
|
|
2024-08-15
|
16
|
13
|
3
|
50.90
|
|
2024-08-14
|
52
|
17
|
35
|
50.50
|
|
2024-08-12
|
20
|
10
|
10
|
50.00
|
|
2024-08-09
|
23
|
17
|
6
|
49.20
|
|
2024-08-08
|
18
|
10
|
8
|
48.50
|
|
2024-08-07
|
73
|
16
|
57
|
49.60
|
|
2024-08-06
|
81
|
23
|
58
|
46.50
|
|
2024-08-02
|
11
|
33
|
-22
|
52.00
|
|
2024-08-01
|
31
|
12
|
19
|
53.80
|
|
2024-07-31
|
3
|
25
|
-22
|
52.60
|
|
2024-07-30
|
34
|
18
|
16
|
52.90
|
|
2024-07-29
|
63
|
48
|
15
|
51.60
|
|
2024-07-26
|
6
|
11
|
-5
|
52.60
|
|
2024-07-23
|
23
|
12
|
11
|
54.80
|
|
2024-07-22
|
74
|
31
|
43
|
53.90
|
|
2024-07-19
|
35
|
67
|
-32
|
55.50
|
|
2024-07-18
|
19
|
78
|
-59
|
58.50
|
|
2024-07-17
|
2
|
54
|
-52
|
61.10
|
|
2024-07-16
|
63
|
14
|
49
|
61.10
|
|
2024-07-15
|
11
|
62
|
-51
|
60.30
|
|
2024-07-12
|
10
|
29
|
-19
|
61.10
|
|
2024-07-11
|
56
|
96
|
-40
|
61.20
|
|
2024-07-09
|
71
|
24
|
47
|
60.00
|
|
2024-07-08
|
42
|
126
|
-84
|
61.50
|
|
2024-07-05
|
145
|
46
|
99
|
62.40
|
|
2024-07-04
|
33
|
22
|
11
|
59.50
|
|
2024-07-03
|
62
|
40
|
22
|
|
|
2024-07-02
|
63
|
7
|
56
|
58.50
|
|
2024-07-01
|
53
|
22
|
31
|
58.10
|
|
2024-06-28
|
60
|
19
|
41
|
58.30
|
|
2024-06-26
|
34
|
8
|
26
|
59.60
|
|
2024-06-25
|
24
|
50
|
-26
|
60.20
|
|
2024-06-24
|
95
|
41
|
54
|
59.20
|
|
2024-06-21
|
52
|
31
|
21
|
62.00
|
|
2024-06-20
|
35
|
18
|
17
|
62.50
|
|
2024-06-19
|
46
|
89
|
-43
|
62.20
|
|
2024-06-18
|
279
|
117
|
162
|
63.90
|
|
2024-06-17
|
112
|
84
|
28
|
61.80
|
|
2024-06-14
|
274
|
1159
|
-885
|
63.40
|
|
2024-06-13
|
218
|
187
|
31
|
61.70
|
|
2024-06-12
|
104
|
177
|
-73
|
58.90
|
|
2024-06-11
|
468
|
164
|
304
|
59.30
|
|
2024-06-07
|
218
|
288
|
-70
|
62.10
|
| 合計 | 9726 | 10415 | -689 | |
