| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
96
|
105
|
-9
|
13.10
|
|
2026-06-04
|
52
|
210
|
-158
|
13.00
|
|
2026-06-03
|
232
|
170
|
62
|
13.55
|
|
2026-06-02
|
177
|
453
|
-276
|
13.40
|
|
2026-05-29
|
9
|
34
|
-25
|
12.10
|
|
2026-05-28
|
104
|
46
|
58
|
12.15
|
|
2026-05-26
|
39
|
27
|
12
|
12.20
|
|
2026-05-25
|
59
|
68
|
-9
|
12.55
|
|
2026-05-22
|
113
|
46
|
67
|
12.60
|
|
2026-05-21
|
22
|
37
|
-15
|
12.15
|
|
2026-05-20
|
36
|
13
|
23
|
11.70
|
|
2026-05-19
|
14
|
129
|
-115
|
11.65
|
|
2026-05-18
|
9
|
25
|
-16
|
11.75
|
|
2026-05-15
|
16
|
47
|
-31
|
11.75
|
|
2026-05-14
|
21
|
45
|
-24
|
11.85
|
|
2026-05-13
|
5
|
151
|
-146
|
11.95
|
|
2026-05-12
|
60
|
9
|
51
|
12.30
|
|
2026-05-11
|
26
|
158
|
-132
|
12.30
|
|
2026-05-08
|
46
|
36
|
10
|
12.45
|
|
2026-05-07
|
86
|
48
|
38
|
12.65
|
|
2026-05-06
|
126
|
207
|
-81
|
12.55
|
|
2026-05-05
|
226
|
24
|
202
|
13.00
|
|
2026-05-04
|
27
|
109
|
-82
|
11.85
|
|
2026-04-30
|
35
|
122
|
-87
|
12.30
|
|
2026-04-29
|
25
|
50
|
-25
|
12.20
|
|
2026-04-27
|
10
|
161
|
-151
|
11.65
|
|
2026-04-24
|
16
|
90
|
-74
|
12.05
|
|
2026-04-23
|
24
|
152
|
-128
|
12.35
|
|
2026-04-22
|
82
|
28
|
54
|
13.00
|
|
2026-04-21
|
235
|
68
|
167
|
13.10
|
|
2026-04-20
|
146
|
49
|
97
|
13.40
|
|
2026-04-17
|
136
|
62
|
74
|
13.00
|
|
2026-04-16
|
103
|
191
|
-88
|
12.90
|
|
2026-04-15
|
217
|
51
|
166
|
12.85
|
|
2026-04-14
|
33
|
8
|
25
|
12.30
|
|
2026-04-13
|
24
|
5
|
19
|
12.20
|
|
2026-04-10
|
30
|
118
|
-88
|
12.20
|
|
2026-04-08
|
165
|
18
|
147
|
12.20
|
|
2026-04-07
|
12
|
25
|
-13
|
11.65
|
|
2026-04-02
|
39
|
27
|
12
|
11.60
|
|
2026-04-01
|
19
|
30
|
-11
|
11.80
|
|
2026-03-31
|
20
|
39
|
-19
|
11.60
|
|
2026-03-30
|
5
|
44
|
-39
|
12.00
|
|
2026-03-26
|
24
|
86
|
-62
|
12.55
|
|
2026-03-25
|
77
|
97
|
-20
|
12.65
|
|
2026-03-24
|
189
|
14
|
175
|
12.45
|
|
2026-03-23
|
39
|
116
|
-77
|
12.35
|
|
2026-03-20
|
260
|
221
|
39
|
13.05
|
|
2026-03-19
|
122
|
65
|
57
|
13.05
|
|
2026-03-18
|
62
|
136
|
-74
|
13.15
|
|
2026-03-17
|
534
|
309
|
225
|
13.30
|
|
2026-03-16
|
385
|
485
|
-100
|
13.00
|
|
2026-03-13
|
368
|
155
|
213
|
12.55
|
|
2026-03-12
|
103
|
9
|
94
|
11.90
|
|
2026-03-11
|
60
|
13
|
47
|
11.60
|
|
2026-03-10
|
9
|
32
|
-23
|
11.20
|
|
2026-03-06
|
72
|
19
|
53
|
11.80
|
|
2026-03-05
|
101
|
33
|
68
|
11.75
|
|
2026-03-04
|
79
|
41
|
38
|
11.15
|
|
2026-03-03
|
43
|
122
|
-79
|
12.00
|
|
2026-03-02
|
55
|
34
|
21
|
12.30
|
|
2026-02-26
|
95
|
38
|
57
|
12.40
|
|
2026-02-25
|
38
|
90
|
-52
|
12.35
|
|
2026-02-24
|
76
|
22
|
54
|
12.35
|
|
2026-02-23
|
158
|
11
|
147
|
12.35
|
|
2026-02-11
|
11
|
54
|
-43
|
12.05
|
|
2026-02-09
|
9
|
63
|
-54
|
12.10
|
|
2026-02-06
|
36
|
88
|
-52
|
12.25
|
|
2026-02-05
|
64
|
81
|
-17
|
12.50
|
|
2026-02-04
|
287
|
53
|
234
|
12.75
|
|
2026-02-03
|
38
|
83
|
-45
|
12.10
|
|
2026-02-02
|
78
|
63
|
15
|
12.00
|
|
2026-01-30
|
94
|
24
|
70
|
12.55
|
|
2026-01-29
|
104
|
0
|
104
|
12.65
|
|
2026-01-28
|
34
|
72
|
-38
|
12.55
|
|
2026-01-27
|
17
|
220
|
-203
|
12.75
|
|
2026-01-26
|
164
|
42
|
122
|
12.95
|
|
2026-01-23
|
225
|
54
|
171
|
12.75
|
|
2026-01-22
|
116
|
161
|
-45
|
12.80
|
|
2026-01-20
|
91
|
67
|
24
|
12.75
|
|
2026-01-19
|
246
|
75
|
171
|
12.70
|
|
2026-01-16
|
43
|
176
|
-133
|
12.45
|
|
2026-01-15
|
112
|
93
|
19
|
12.40
|
|
2026-01-14
|
94
|
33
|
61
|
12.35
|
|
2026-01-13
|
64
|
45
|
19
|
12.05
|
|
2026-01-12
|
72
|
44
|
28
|
12.35
|
|
2026-01-09
|
82
|
68
|
14
|
11.85
|
|
2026-01-08
|
11
|
130
|
-119
|
12.20
|
|
2026-01-07
|
96
|
40
|
56
|
12.60
|
|
2026-01-05
|
67
|
140
|
-73
|
12.05
|
|
2025-12-31
|
20
|
57
|
-37
|
12.80
|
|
2025-12-30
|
215
|
77
|
138
|
13.00
|
|
2025-12-26
|
89
|
38
|
51
|
12.70
|
|
2025-12-24
|
10
|
93
|
-83
|
12.40
|
|
2025-12-23
|
166
|
241
|
-75
|
12.65
|
|
2025-12-22
|
262
|
160
|
102
|
12.85
|
|
2025-12-19
|
226
|
365
|
-139
|
12.55
|
|
2025-12-18
|
880
|
1248
|
-368
|
12.45
|
|
2025-12-17
|
333
|
197
|
136
|
13.30
|
|
2025-12-16
|
138
|
41
|
97
|
12.10
|
|
2025-12-15
|
42
|
1
|
41
|
11.00
|
|
2025-12-12
|
3
|
0
|
3
|
10.00
|
|
2025-12-11
|
6
|
0
|
6
|
10.00
|
|
2025-12-10
|
0
|
1
|
-1
|
10.00
|
|
2025-12-09
|
0
|
12
|
-12
|
10.05
|
|
2025-12-08
|
55
|
11
|
44
|
10.05
|
|
2025-12-05
|
0
|
25
|
-25
|
10.00
|
|
2025-12-04
|
13
|
32
|
-19
|
10.10
|
|
2025-12-03
|
26
|
21
|
5
|
9.93
|
|
2025-12-02
|
20
|
3
|
17
|
9.71
|
|
2025-12-01
|
0
|
9
|
-9
|
9.72
|
|
2025-11-28
|
0
|
4
|
-4
|
9.75
|
|
2025-11-26
|
62
|
0
|
62
|
9.68
|
|
2025-11-25
|
15
|
0
|
15
|
9.55
|
|
2025-11-24
|
9
|
16
|
-7
|
9.54
|
|
2025-11-20
|
19
|
8
|
11
|
9.75
|
|
2025-11-19
|
12
|
26
|
-14
|
9.67
|
|
2025-11-18
|
21
|
18
|
3
|
9.71
|
|
2025-11-17
|
1
|
44
|
-43
|
10.00
|
|
2025-11-13
|
144
|
179
|
-35
|
10.20
|
|
2025-11-12
|
103
|
5
|
98
|
10.25
|
|
2025-11-11
|
49
|
5
|
44
|
9.34
|
|
2025-11-10
|
3
|
45
|
-42
|
9.17
|
|
2025-11-07
|
6
|
24
|
-18
|
9.35
|
|
2025-11-06
|
45
|
2
|
43
|
9.46
|
|
2025-11-05
|
0
|
76
|
-76
|
9.45
|
|
2025-11-04
|
0
|
58
|
-58
|
9.73
|
|
2025-11-03
|
0
|
4
|
-4
|
9.88
|
|
2025-10-31
|
0
|
13
|
-13
|
9.92
|
|
2025-10-30
|
18
|
0
|
18
|
9.93
|
|
2025-10-28
|
0
|
8
|
-8
|
10.05
|
|
2025-10-27
|
0
|
13
|
-13
|
10.15
|
|
2025-10-22
|
6
|
4
|
2
|
10.25
|
|
2025-10-20
|
6
|
1
|
5
|
10.10
|
|
2025-10-17
|
59
|
4
|
55
|
10.15
|
|
2025-10-16
|
16
|
3
|
13
|
9.98
|
|
2025-10-15
|
0
|
2
|
-2
|
9.94
|
|
2025-10-14
|
2
|
34
|
-32
|
9.92
|
|
2025-10-13
|
0
|
54
|
-54
|
9.95
|
|
2025-10-09
|
3
|
6
|
-3
|
10.10
|
|
2025-10-08
|
47
|
3
|
44
|
10.15
|
|
2025-10-07
|
19
|
15
|
4
|
10.05
|
|
2025-10-03
|
1
|
40
|
-39
|
9.97
|
|
2025-10-02
|
0
|
35
|
-35
|
10.05
|
|
2025-10-01
|
0
|
19
|
-19
|
10.00
|
|
2025-09-30
|
9
|
23
|
-14
|
10.05
|
|
2025-09-26
|
1
|
43
|
-42
|
10.15
|
|
2025-09-25
|
3
|
9
|
-6
|
10.25
|
|
2025-09-24
|
20
|
7
|
13
|
10.15
|
|
2025-09-23
|
0
|
40
|
-40
|
10.15
|
|
2025-09-22
|
0
|
20
|
-20
|
10.35
|
|
2025-09-19
|
3
|
26
|
-23
|
10.30
|
|
2025-09-18
|
7
|
19
|
-12
|
10.25
|
|
2025-09-17
|
29
|
7
|
22
|
10.15
|
|
2025-09-16
|
5
|
19
|
-14
|
10.15
|
|
2025-09-15
|
6
|
18
|
-12
|
9.98
|
|
2025-09-12
|
16
|
11
|
5
|
10.05
|
|
2025-09-11
|
0
|
75
|
-75
|
9.96
|
|
2025-09-10
|
0
|
24
|
-24
|
10.15
|
|
2025-09-09
|
9
|
29
|
-20
|
10.25
|
|
2025-09-05
|
1
|
16
|
-15
|
10.30
|
|
2025-09-04
|
18
|
11
|
7
|
10.30
|
|
2025-09-03
|
14
|
11
|
3
|
10.30
|
|
2025-09-02
|
0
|
46
|
-46
|
10.15
|
|
2025-09-01
|
6
|
37
|
-31
|
10.15
|
|
2025-08-29
|
1
|
30
|
-29
|
10.50
|
|
2025-08-28
|
0
|
4
|
-4
|
10.15
|
|
2025-08-27
|
0
|
19
|
-19
|
10.15
|
|
2025-08-26
|
0
|
15
|
-15
|
10.20
|
|
2025-08-25
|
0
|
10
|
-10
|
10.35
|
|
2025-08-21
|
20
|
2
|
18
|
10.45
|
|
2025-08-20
|
34
|
63
|
-29
|
10.25
|
|
2025-08-15
|
3
|
0
|
3
|
10.50
|
|
2025-08-13
|
3
|
1
|
2
|
10.35
|
|
2025-08-11
|
0
|
9
|
-9
|
10.25
|
|
2025-08-08
|
13
|
3
|
10
|
10.35
|
|
2025-08-07
|
0
|
46
|
-46
|
10.40
|
|
2025-08-04
|
25
|
1
|
24
|
10.15
|
|
2025-08-01
|
0
|
32
|
-32
|
9.96
|
|
2025-07-31
|
1
|
15
|
-14
|
9.92
|
|
2025-07-30
|
0
|
4
|
-4
|
9.95
|
|
2025-07-29
|
0
|
2
|
-2
|
10.00
|
|
2025-07-24
|
17
|
1
|
16
|
10.00
|
|
2025-07-23
|
9
|
2
|
7
|
9.98
|
|
2025-07-22
|
1
|
53
|
-52
|
9.86
|
|
2025-07-18
|
0
|
5
|
-5
|
10.10
|
|
2025-07-17
|
70
|
3
|
67
|
10.15
|
|
2025-07-16
|
1
|
6
|
-5
|
10.10
|
|
2025-07-15
|
0
|
31
|
-31
|
10.25
|
|
2025-07-14
|
0
|
4
|
-4
|
10.30
|
|
2025-07-10
|
0
|
56
|
-56
|
10.50
|
|
2025-07-09
|
20
|
2
|
18
|
10.90
|
|
2025-07-08
|
0
|
17
|
-17
|
10.75
|
|
2025-07-07
|
0
|
8
|
-8
|
10.90
|
|
2025-07-04
|
2
|
8
|
-6
|
11.05
|
|
2025-07-02
|
0
|
3
|
-3
|
10.95
|
|
2025-07-01
|
15
|
1
|
14
|
10.90
|
|
2025-06-30
|
0
|
3
|
-3
|
10.90
|
|
2025-06-27
|
2
|
5
|
-3
|
11.00
|
|
2025-06-26
|
4
|
1
|
3
|
10.95
|
|
2025-06-25
|
6
|
1
|
5
|
10.80
|
|
2025-06-24
|
50
|
2
|
48
|
10.85
|
|
2025-06-23
|
0
|
21
|
-21
|
10.75
|
|
2025-06-20
|
18
|
8
|
10
|
10.90
|
|
2025-06-19
|
0
|
42
|
-42
|
10.80
|
|
2025-06-18
|
22
|
3
|
19
|
11.20
|
|
2025-06-17
|
0
|
1
|
-1
|
11.35
|
|
2025-06-16
|
0
|
3
|
-3
|
11.20
|
|
2025-06-13
|
0
|
51
|
-51
|
11.55
|
|
2025-06-12
|
0
|
3
|
-3
|
11.80
|
|
2025-06-10
|
0
|
1
|
-1
|
11.75
|
|
2025-06-09
|
0
|
10
|
-10
|
11.95
|
|
2025-06-06
|
23
|
5
|
18
|
11.95
|
|
2025-06-04
|
35
|
4
|
31
|
11.85
|
|
2025-06-03
|
0
|
10
|
-10
|
11.60
|
|
2025-06-02
|
0
|
16
|
-16
|
11.65
|
|
2025-05-29
|
0
|
9
|
-9
|
12.05
|
|
2025-05-28
|
0
|
36
|
-36
|
12.05
|
|
2025-05-27
|
1
|
5
|
-4
|
12.10
|
|
2025-05-22
|
32
|
19
|
13
|
12.00
|
|
2025-05-20
|
0
|
9
|
-9
|
11.85
|
|
2025-05-19
|
0
|
8
|
-8
|
12.00
|
|
2025-05-15
|
0
|
21
|
-21
|
12.00
|
|
2025-05-14
|
0
|
17
|
-17
|
12.15
|
|
2025-05-09
|
3
|
2
|
1
|
12.00
|
|
2025-05-07
|
12
|
0
|
12
|
11.85
|
|
2025-05-06
|
23
|
6
|
17
|
11.65
|
|
2025-05-05
|
1
|
51
|
-50
|
11.05
|
|
2025-04-30
|
0
|
19
|
-19
|
11.30
|
|
2025-04-25
|
13
|
7
|
6
|
11.05
|
|
2025-04-24
|
0
|
7
|
-7
|
10.90
|
|
2025-04-23
|
7
|
1
|
6
|
10.80
|
|
2025-04-22
|
13
|
1
|
12
|
10.55
|
|
2025-04-21
|
9
|
4
|
5
|
10.65
|
|
2025-04-18
|
7
|
1
|
6
|
11.00
|
|
2025-04-17
|
10
|
6
|
4
|
10.95
|
|
2025-04-16
|
6
|
3
|
3
|
11.05
|
|
2025-04-15
|
15
|
3
|
12
|
11.05
|
|
2025-04-01
|
0
|
4
|
-4
|
11.90
|
|
2025-03-31
|
0
|
45
|
-45
|
11.70
|
|
2025-03-28
|
0
|
53
|
-53
|
12.65
|
|
2025-03-27
|
0
|
2
|
-2
|
12.90
|
|
2025-03-25
|
0
|
21
|
-21
|
12.80
|
|
2025-03-24
|
0
|
9
|
-9
|
12.85
|
|
2025-03-19
|
0
|
15
|
-15
|
13.05
|
|
2025-03-12
|
3
|
1
|
2
|
12.80
|
|
2025-03-11
|
0
|
29
|
-29
|
12.85
|
|
2025-03-10
|
0
|
7
|
-7
|
13.00
|
|
2025-03-05
|
6
|
14
|
-8
|
13.10
|
|
2025-03-04
|
7
|
3
|
4
|
12.95
|
|
2025-03-03
|
0
|
11
|
-11
|
12.90
|
|
2025-02-27
|
0
|
29
|
-29
|
13.15
|
|
2025-02-26
|
0
|
96
|
-96
|
13.40
|
|
2025-02-25
|
0
|
26
|
-26
|
13.35
|
|
2025-02-24
|
16
|
1
|
15
|
13.35
|
|
2025-02-21
|
0
|
4
|
-4
|
13.35
|
|
2025-02-05
|
0
|
5
|
-5
|
13.05
|
|
2025-02-04
|
0
|
10
|
-10
|
12.90
|
|
2025-02-03
|
0
|
38
|
-38
|
12.90
|
|
2025-01-22
|
17
|
32
|
-15
|
13.00
|
|
2025-01-21
|
0
|
4
|
-4
|
12.85
|
|
2025-01-20
|
0
|
6
|
-6
|
12.95
|
|
2025-01-16
|
14
|
3
|
11
|
12.95
|
|
2025-01-15
|
1
|
11
|
-10
|
13.00
|
|
2025-01-14
|
5
|
11
|
-6
|
12.85
|
|
2025-01-13
|
0
|
57
|
-57
|
12.60
|
|
2025-01-09
|
0
|
36
|
-36
|
13.25
|
|
2025-01-08
|
22
|
7
|
15
|
13.70
|
|
2025-01-07
|
9
|
14
|
-5
|
13.70
|
|
2025-01-06
|
12
|
64
|
-52
|
13.80
|
|
2025-01-03
|
0
|
44
|
-44
|
13.40
|
|
2025-01-02
|
17
|
23
|
-6
|
13.90
|
|
2024-12-31
|
2
|
25
|
-23
|
13.85
|
|
2024-12-30
|
19
|
16
|
3
|
13.85
|
|
2024-12-26
|
3
|
30
|
-27
|
14.00
|
|
2024-12-24
|
38
|
31
|
7
|
13.75
|
|
2024-12-23
|
7
|
17
|
-10
|
13.70
|
|
2024-12-20
|
0
|
41
|
-41
|
13.55
|
|
2024-12-19
|
4
|
41
|
-37
|
13.70
|
|
2024-12-18
|
0
|
50
|
-50
|
14.00
|
|
2024-12-17
|
0
|
23
|
-23
|
14.05
|
|
2024-12-16
|
35
|
29
|
6
|
14.15
|
|
2024-12-12
|
155
|
18
|
137
|
14.75
|
|
2024-12-11
|
0
|
59
|
-59
|
14.75
|
|
2024-12-09
|
5
|
16
|
-11
|
14.95
|
|
2024-12-06
|
8
|
2
|
6
|
15.45
|
|
2024-12-05
|
6
|
27
|
-21
|
15.75
|
|
2024-12-04
|
173
|
56
|
117
|
15.65
|
|
2024-12-03
|
43
|
2
|
41
|
14.85
|
|
2024-12-02
|
84
|
15
|
69
|
14.70
|
|
2024-11-29
|
39
|
77
|
-38
|
14.70
|
|
2024-11-28
|
79
|
374
|
-295
|
14.35
|
|
2024-11-27
|
3
|
103
|
-100
|
14.75
|
|
2024-11-26
|
432
|
60
|
372
|
15.25
|
|
2024-11-25
|
226
|
202
|
24
|
15.80
|
|
2024-11-22
|
68
|
29
|
39
|
15.80
|
|
2024-11-21
|
57
|
27
|
30
|
15.55
|
|
2024-11-20
|
19
|
42
|
-23
|
16.00
|
|
2024-11-19
|
106
|
0
|
106
|
15.40
|
|
2024-11-18
|
49
|
9
|
40
|
15.10
|
|
2024-11-15
|
65
|
23
|
42
|
15.30
|
|
2024-11-14
|
17
|
0
|
17
|
15.10
|
|
2024-11-13
|
29
|
10
|
19
|
15.70
|
|
2024-11-12
|
80
|
35
|
45
|
15.90
|
|
2024-11-11
|
88
|
116
|
-28
|
15.90
|
|
2024-11-08
|
149
|
222
|
-73
|
16.15
|
|
2024-11-07
|
221
|
118
|
103
|
16.05
|
|
2024-11-06
|
96
|
143
|
-47
|
15.85
|
|
2024-11-05
|
71
|
10
|
61
|
14.90
|
|
2024-11-04
|
38
|
56
|
-18
|
15.15
|
|
2024-10-30
|
33
|
307
|
-274
|
14.95
|
|
2024-10-29
|
92
|
146
|
-54
|
14.70
|
|
2024-10-16
|
222
|
95
|
127
|
14.75
|
|
2024-10-14
|
157
|
99
|
58
|
13.65
|
|
2024-10-11
|
372
|
305
|
67
|
13.95
|
|
2024-10-09
|
28
|
449
|
-421
|
13.85
|
|
2024-10-08
|
0
|
59
|
-59
|
13.50
|
|
2024-10-07
|
40
|
11
|
29
|
13.85
|
|
2024-10-04
|
0
|
59
|
-59
|
13.40
|
|
2024-10-01
|
0
|
31
|
-31
|
13.70
|
|
2024-09-30
|
13
|
36
|
-23
|
13.90
|
|
2024-09-27
|
4
|
23
|
-19
|
13.95
|
|
2024-09-26
|
13
|
37
|
-24
|
13.90
|
|
2024-09-25
|
25
|
7
|
18
|
14.00
|
|
2024-09-23
|
6
|
12
|
-6
|
13.95
|
|
2024-09-20
|
6
|
34
|
-28
|
13.95
|
|
2024-09-19
|
0
|
13
|
-13
|
14.00
|
|
2024-09-18
|
9
|
18
|
-9
|
13.85
|
|
2024-09-13
|
12
|
7
|
5
|
13.45
|
|
2024-09-12
|
19
|
11
|
8
|
13.30
|
|
2024-09-11
|
0
|
10
|
-10
|
13.20
|
|
2024-09-10
|
2
|
41
|
-39
|
13.25
|
|
2024-09-09
|
6
|
26
|
-20
|
13.45
|
|
2024-09-06
|
40
|
20
|
20
|
13.60
|
|
2024-09-05
|
2
|
40
|
-38
|
13.40
|
|
2024-09-04
|
5
|
134
|
-129
|
13.60
|
|
2024-09-02
|
38
|
8
|
30
|
14.50
|
|
2024-08-30
|
95
|
201
|
-106
|
14.70
|
|
2024-08-27
|
1
|
6
|
-5
|
14.40
|
|
2024-08-26
|
59
|
5
|
54
|
14.30
|
|
2024-08-23
|
0
|
8
|
-8
|
14.25
|
|
2024-08-22
|
34
|
6
|
28
|
14.20
|
|
2024-08-21
|
38
|
176
|
-138
|
14.15
|
|
2024-08-19
|
0
|
12
|
-12
|
14.30
|
|
2024-08-16
|
17
|
2
|
15
|
14.35
|
|
2024-08-15
|
39
|
14
|
25
|
14.20
|
|
2024-08-14
|
1
|
31
|
-30
|
14.15
|
|
2024-08-12
|
3
|
15
|
-12
|
14.30
|
|
2024-08-09
|
14
|
5
|
9
|
14.10
|
|
2024-08-08
|
15
|
20
|
-5
|
14.05
|
|
2024-08-07
|
120
|
14
|
106
|
14.25
|
|
2024-08-06
|
30
|
140
|
-110
|
13.35
|
|
2024-08-05
|
13
|
118
|
-105
|
13.80
|
|
2024-08-02
|
15
|
86
|
-71
|
14.90
|
|
2024-08-01
|
44
|
18
|
26
|
15.25
|
|
2024-07-31
|
120
|
45
|
75
|
15.10
|
|
2024-07-30
|
80
|
15
|
65
|
14.90
|
|
2024-07-29
|
58
|
168
|
-110
|
14.50
|
|
2024-07-26
|
103
|
120
|
-17
|
14.75
|
|
2024-07-23
|
94
|
292
|
-198
|
14.85
|
|
2024-07-22
|
151
|
95
|
56
|
14.85
|
|
2024-07-19
|
37
|
74
|
-37
|
15.35
|
|
2024-07-18
|
5
|
193
|
-188
|
15.80
|
|
2024-07-17
|
186
|
25
|
161
|
16.20
|
|
2024-07-16
|
21
|
157
|
-136
|
16.10
|
|
2024-07-15
|
70
|
144
|
-74
|
16.55
|
|
2024-07-12
|
152
|
72
|
80
|
16.45
|
|
2024-07-10
|
96
|
131
|
-35
|
16.30
|
|
2024-07-08
|
188
|
119
|
69
|
17.30
|
|
2024-07-05
|
251
|
48
|
203
|
17.30
|
|
2024-07-04
|
219
|
10
|
209
|
17.05
|
|
2024-07-03
|
112
|
73
|
39
|
|
|
2024-07-02
|
146
|
39
|
107
|
17.00
|
|
2024-07-01
|
317
|
32
|
285
|
16.60
|
|
2024-06-28
|
502
|
70
|
432
|
16.70
|
|
2024-06-27
|
9
|
138
|
-129
|
16.50
|
|
2024-06-26
|
326
|
9
|
317
|
16.70
|
|
2024-06-25
|
99
|
173
|
-74
|
16.45
|
|
2024-06-24
|
169
|
315
|
-146
|
16.55
|
|
2024-06-21
|
142
|
47
|
95
|
16.20
|
|
2024-06-20
|
114
|
11
|
103
|
16.20
|
|
2024-06-19
|
92
|
39
|
53
|
15.95
|
|
2024-06-18
|
246
|
116
|
130
|
16.30
|
|
2024-06-17
|
97
|
122
|
-25
|
16.35
|
|
2024-06-14
|
106
|
156
|
-50
|
16.45
|
|
2024-06-13
|
751
|
67
|
684
|
16.65
|
|
2024-06-12
|
285
|
1506
|
-1221
|
16.30
|
|
2024-06-06
|
331
|
223
|
108
|
16.20
|
| 合計 | 22045 | 23072 | -1027 | |
