| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
489
|
208
|
281
|
133.00
|
|
2026-06-04
|
392
|
198
|
194
|
129.50
|
|
2026-06-02
|
600
|
236
|
364
|
132.00
|
|
2026-06-01
|
240
|
133
|
107
|
133.50
|
|
2026-05-29
|
167
|
227
|
-60
|
132.00
|
|
2026-05-28
|
556
|
392
|
164
|
129.50
|
|
2026-05-27
|
182
|
279
|
-97
|
136.00
|
|
2026-05-26
|
395
|
179
|
216
|
133.00
|
|
2026-05-25
|
252
|
107
|
145
|
126.50
|
|
2026-05-22
|
274
|
234
|
40
|
127.00
|
|
2026-05-21
|
281
|
380
|
-99
|
118.50
|
|
2026-05-20
|
247
|
227
|
20
|
115.50
|
|
2026-05-19
|
162
|
402
|
-240
|
113.50
|
|
2026-05-18
|
709
|
399
|
310
|
113.50
|
|
2026-05-15
|
291
|
375
|
-84
|
112.00
|
|
2026-05-13
|
171
|
306
|
-135
|
111.50
|
|
2026-05-12
|
419
|
189
|
230
|
101.50
|
|
2026-05-11
|
313
|
468
|
-155
|
92.70
|
|
2026-05-08
|
410
|
163
|
247
|
87.30
|
|
2026-05-07
|
654
|
429
|
225
|
86.50
|
|
2026-05-06
|
90
|
110
|
-20
|
79.40
|
|
2026-05-04
|
248
|
377
|
-129
|
82.30
|
|
2026-04-30
|
46
|
19
|
27
|
75.00
|
|
2026-04-28
|
61
|
97
|
-36
|
77.10
|
|
2026-04-27
|
40
|
90
|
-50
|
74.20
|
|
2026-04-24
|
79
|
122
|
-43
|
76.00
|
|
2026-04-23
|
153
|
110
|
43
|
74.90
|
|
2026-04-21
|
152
|
135
|
17
|
78.80
|
|
2026-04-20
|
184
|
201
|
-17
|
78.50
|
|
2026-04-16
|
215
|
620
|
-405
|
70.50
|
|
2026-04-15
|
307
|
774
|
-467
|
71.70
|
|
2026-04-14
|
1199
|
34
|
1165
|
72.30
|
|
2026-04-13
|
187
|
69
|
118
|
65.80
|
|
2026-04-10
|
82
|
50
|
32
|
61.80
|
|
2026-04-08
|
36
|
85
|
-49
|
59.30
|
|
2026-04-07
|
2
|
30
|
-28
|
57.60
|
|
2026-04-02
|
12
|
31
|
-19
|
57.00
|
|
2026-04-01
|
20
|
14
|
6
|
57.80
|
|
2026-03-31
|
18
|
33
|
-15
|
57.60
|
|
2026-03-30
|
7
|
44
|
-37
|
58.80
|
|
2026-03-27
|
40
|
12
|
28
|
60.80
|
|
2026-03-25
|
33
|
38
|
-5
|
60.60
|
|
2026-03-24
|
55
|
30
|
25
|
60.30
|
|
2026-03-23
|
18
|
53
|
-35
|
59.50
|
|
2026-03-20
|
36
|
24
|
12
|
61.00
|
|
2026-03-19
|
24
|
16
|
8
|
60.50
|
|
2026-03-18
|
43
|
144
|
-101
|
61.20
|
|
2026-03-17
|
120
|
228
|
-108
|
62.10
|
|
2026-03-16
|
19
|
15
|
4
|
60.10
|
|
2026-03-12
|
44
|
53
|
-9
|
61.20
|
|
2026-03-11
|
22
|
5
|
17
|
62.70
|
|
2026-03-10
|
25
|
18
|
7
|
62.20
|
|
2026-03-09
|
25
|
83
|
-58
|
59.60
|
|
2026-03-05
|
43
|
3
|
40
|
61.60
|
|
2026-03-04
|
1
|
42
|
-41
|
58.70
|
|
2026-02-24
|
56
|
30
|
26
|
64.40
|
|
2026-02-23
|
195
|
33
|
162
|
64.80
|
|
2026-02-11
|
27
|
13
|
14
|
62.10
|
|
2026-02-09
|
25
|
11
|
14
|
59.90
|
|
2026-02-05
|
29
|
18
|
11
|
60.70
|
|
2026-02-04
|
14
|
57
|
-43
|
61.00
|
|
2026-02-03
|
57
|
13
|
44
|
62.10
|
|
2026-02-02
|
24
|
71
|
-47
|
60.40
|
|
2026-01-29
|
99
|
65
|
34
|
64.00
|
|
2026-01-28
|
19
|
29
|
-10
|
64.90
|
|
2026-01-27
|
33
|
68
|
-35
|
64.30
|
|
2026-01-26
|
108
|
12
|
96
|
64.40
|
|
2026-01-23
|
66
|
46
|
20
|
63.70
|
|
2026-01-22
|
75
|
21
|
54
|
63.30
|
|
2026-01-21
|
19
|
79
|
-60
|
62.40
|
|
2026-01-20
|
54
|
69
|
-15
|
63.60
|
|
2026-01-19
|
23
|
48
|
-25
|
65.00
|
|
2026-01-16
|
202
|
72
|
130
|
65.70
|
|
2026-01-15
|
32
|
35
|
-3
|
63.00
|
|
2026-01-14
|
152
|
28
|
124
|
63.30
|
|
2026-01-13
|
118
|
16
|
102
|
61.50
|
|
2026-01-12
|
70
|
52
|
18
|
61.10
|
|
2026-01-09
|
78
|
105
|
-27
|
60.50
|
|
2026-01-08
|
129
|
306
|
-177
|
60.70
|
|
2026-01-07
|
219
|
97
|
122
|
67.30
|
|
2026-01-05
|
36
|
101
|
-65
|
63.50
|
|
2026-01-02
|
35
|
22
|
13
|
63.50
|
|
2025-12-31
|
34
|
3
|
31
|
63.20
|
|
2025-12-30
|
42
|
25
|
17
|
63.70
|
|
2025-12-26
|
23
|
4
|
19
|
64.70
|
|
2025-12-24
|
11
|
46
|
-35
|
64.40
|
|
2025-12-23
|
15
|
63
|
-48
|
64.90
|
|
2025-12-22
|
51
|
7
|
44
|
65.60
|
|
2025-12-18
|
10
|
79
|
-69
|
65.80
|
|
2025-12-17
|
20
|
55
|
-35
|
66.10
|
|
2025-12-16
|
44
|
53
|
-9
|
66.40
|
|
2025-12-15
|
43
|
18
|
25
|
65.90
|
|
2025-12-11
|
81
|
12
|
69
|
66.70
|
|
2025-12-10
|
83
|
46
|
37
|
66.50
|
|
2025-12-09
|
58
|
43
|
15
|
65.40
|
|
2025-12-08
|
137
|
86
|
51
|
67.10
|
|
2025-12-05
|
169
|
220
|
-51
|
65.60
|
|
2025-12-04
|
344
|
157
|
187
|
65.20
|
|
2025-12-03
|
192
|
34
|
158
|
64.00
|
|
2025-12-02
|
105
|
33
|
72
|
62.20
|
|
2025-12-01
|
25
|
14
|
11
|
61.90
|
|
2025-11-28
|
11
|
33
|
-22
|
62.30
|
|
2025-11-27
|
36
|
27
|
9
|
61.80
|
|
2025-11-26
|
168
|
57
|
111
|
61.20
|
|
2025-11-25
|
124
|
103
|
21
|
58.20
|
|
2025-11-24
|
73
|
95
|
-22
|
57.30
|
|
2025-11-21
|
41
|
65
|
-24
|
54.70
|
|
2025-11-19
|
96
|
47
|
49
|
55.90
|
|
2025-11-18
|
162
|
24
|
138
|
55.80
|
|
2025-11-14
|
15
|
92
|
-77
|
56.80
|
|
2025-11-12
|
59
|
9
|
50
|
58.80
|
|
2025-11-11
|
12
|
35
|
-23
|
58.70
|
|
2025-11-10
|
7
|
64
|
-57
|
58.50
|
|
2025-11-07
|
93
|
80
|
13
|
60.20
|
|
2025-11-06
|
43
|
8
|
35
|
58.00
|
|
2025-11-05
|
34
|
53
|
-19
|
56.80
|
|
2025-11-04
|
3
|
158
|
-155
|
56.60
|
|
2025-11-03
|
3
|
52
|
-49
|
59.30
|
|
2025-10-31
|
0
|
34
|
-34
|
59.30
|
|
2025-10-29
|
38
|
1
|
37
|
60.80
|
|
2025-10-27
|
11
|
7
|
4
|
60.50
|
|
2025-10-23
|
7
|
2
|
5
|
60.30
|
|
2025-10-22
|
16
|
5
|
11
|
60.80
|
|
2025-10-21
|
51
|
33
|
18
|
60.00
|
|
2025-10-20
|
8
|
54
|
-46
|
59.30
|
|
2025-10-17
|
44
|
15
|
29
|
58.80
|
|
2025-10-16
|
68
|
54
|
14
|
59.30
|
|
2025-10-15
|
159
|
51
|
108
|
57.60
|
|
2025-10-14
|
80
|
21
|
59
|
59.20
|
|
2025-10-13
|
25
|
139
|
-114
|
59.00
|
|
2025-10-09
|
69
|
40
|
29
|
60.50
|
|
2025-10-08
|
65
|
37
|
28
|
60.80
|
|
2025-10-07
|
79
|
28
|
51
|
61.10
|
|
2025-10-03
|
41
|
24
|
17
|
60.30
|
|
2025-10-02
|
60
|
136
|
-76
|
59.80
|
|
2025-10-01
|
45
|
109
|
-64
|
60.30
|
|
2025-09-30
|
67
|
8
|
59
|
61.20
|
|
2025-09-26
|
28
|
139
|
-111
|
60.70
|
|
2025-09-25
|
81
|
65
|
16
|
62.20
|
|
2025-09-23
|
21
|
101
|
-80
|
62.40
|
|
2025-09-22
|
20
|
48
|
-28
|
63.80
|
|
2025-09-19
|
100
|
57
|
43
|
64.10
|
|
2025-09-18
|
167
|
26
|
141
|
64.20
|
|
2025-09-17
|
58
|
30
|
28
|
62.80
|
|
2025-09-16
|
20
|
54
|
-34
|
62.30
|
|
2025-09-15
|
40
|
157
|
-117
|
62.30
|
|
2025-09-12
|
196
|
104
|
92
|
63.90
|
|
2025-09-11
|
56
|
88
|
-32
|
62.60
|
|
2025-09-10
|
52
|
16
|
36
|
62.80
|
|
2025-09-09
|
62
|
39
|
23
|
62.90
|
|
2025-09-08
|
87
|
17
|
70
|
62.80
|
|
2025-09-05
|
12
|
25
|
-13
|
63.50
|
|
2025-09-04
|
75
|
47
|
28
|
62.90
|
|
2025-09-03
|
24
|
60
|
-36
|
62.00
|
|
2025-09-02
|
25
|
113
|
-88
|
62.40
|
|
2025-09-01
|
34
|
91
|
-57
|
63.40
|
|
2025-08-29
|
71
|
109
|
-38
|
64.80
|
|
2025-08-28
|
193
|
97
|
96
|
65.40
|
|
2025-08-27
|
157
|
69
|
88
|
64.30
|
|
2025-08-26
|
42
|
93
|
-51
|
62.80
|
|
2025-08-25
|
186
|
81
|
105
|
62.00
|
|
2025-08-22
|
31
|
54
|
-23
|
59.60
|
|
2025-08-19
|
11
|
223
|
-212
|
66.10
|
|
2025-08-18
|
104
|
74
|
30
|
67.90
|
|
2025-08-15
|
32
|
19
|
13
|
66.00
|
|
2025-08-14
|
17
|
75
|
-58
|
66.10
|
|
2025-08-12
|
14
|
88
|
-74
|
65.50
|
|
2025-08-11
|
28
|
67
|
-39
|
66.20
|
|
2025-08-08
|
14
|
123
|
-109
|
67.20
|
|
2025-08-07
|
90
|
145
|
-55
|
67.70
|
|
2025-08-06
|
64
|
38
|
26
|
69.40
|
|
2025-08-05
|
420
|
109
|
311
|
70.20
|
|
2025-08-04
|
22
|
35
|
-13
|
67.50
|
|
2025-08-01
|
69
|
21
|
48
|
68.00
|
|
2025-07-31
|
48
|
34
|
14
|
67.40
|
|
2025-07-30
|
70
|
344
|
-274
|
68.20
|
|
2025-07-29
|
120
|
89
|
31
|
67.90
|
|
2025-07-25
|
14
|
202
|
-188
|
66.10
|
|
2025-07-24
|
318
|
429
|
-111
|
67.90
|
|
2025-07-23
|
215
|
126
|
89
|
69.30
|
|
2025-07-22
|
25
|
97
|
-72
|
63.20
|
|
2025-07-21
|
0
|
42
|
-42
|
65.70
|
|
2025-07-18
|
112
|
102
|
10
|
66.60
|
|
2025-07-17
|
86
|
57
|
29
|
65.00
|
|
2025-07-16
|
216
|
66
|
150
|
65.50
|
|
2025-07-15
|
110
|
47
|
63
|
64.50
|
|
2025-07-14
|
114
|
314
|
-200
|
63.60
|
|
2025-07-11
|
35
|
17
|
18
|
64.20
|
|
2025-07-10
|
114
|
69
|
45
|
63.50
|
|
2025-07-09
|
15
|
25
|
-10
|
62.20
|
|
2025-07-08
|
65
|
86
|
-21
|
61.30
|
|
2025-07-07
|
12
|
26
|
-14
|
61.00
|
|
2025-07-04
|
36
|
24
|
12
|
61.00
|
|
2025-07-03
|
56
|
2
|
54
|
62.10
|
|
2025-07-02
|
39
|
22
|
17
|
61.00
|
|
2025-07-01
|
44
|
7
|
37
|
61.40
|
|
2025-06-27
|
11
|
64
|
-53
|
63.20
|
|
2025-06-26
|
35
|
28
|
7
|
62.90
|
|
2025-06-25
|
24
|
19
|
5
|
62.60
|
|
2025-06-24
|
35
|
12
|
23
|
62.20
|
|
2025-06-23
|
24
|
40
|
-16
|
60.50
|
|
2025-06-20
|
107
|
3
|
104
|
60.10
|
|
2025-06-19
|
44
|
17
|
27
|
61.50
|
|
2025-06-18
|
18
|
25
|
-7
|
62.50
|
|
2025-06-16
|
34
|
49
|
-15
|
62.50
|
|
2025-06-13
|
81
|
127
|
-46
|
61.90
|
|
2025-06-12
|
22
|
45
|
-23
|
65.30
|
|
2025-06-11
|
71
|
18
|
53
|
65.60
|
|
2025-06-10
|
15
|
36
|
-21
|
65.20
|
|
2025-06-09
|
15
|
29
|
-14
|
65.00
|
|
2025-06-06
|
22
|
9
|
13
|
66.20
|
|
2025-06-05
|
65
|
20
|
45
|
67.00
|
|
2025-06-04
|
22
|
5
|
17
|
67.10
|
|
2025-06-03
|
12
|
39
|
-27
|
65.70
|
|
2025-06-02
|
48
|
63
|
-15
|
65.60
|
|
2025-05-29
|
46
|
29
|
17
|
67.70
|
|
2025-05-27
|
37
|
57
|
-20
|
68.30
|
|
2025-05-26
|
26
|
59
|
-33
|
70.20
|
|
2025-05-23
|
89
|
53
|
36
|
70.90
|
|
2025-05-22
|
42
|
53
|
-11
|
71.70
|
|
2025-05-21
|
27
|
41
|
-14
|
74.20
|
|
2025-05-19
|
172
|
184
|
-12
|
75.30
|
|
2025-05-16
|
102
|
57
|
45
|
74.50
|
|
2025-05-15
|
55
|
40
|
15
|
74.50
|
|
2025-05-14
|
56
|
47
|
9
|
74.50
|
|
2025-05-13
|
22
|
13
|
9
|
74.60
|
|
2025-05-09
|
17
|
44
|
-27
|
73.90
|
|
2025-05-07
|
10
|
13
|
-3
|
70.80
|
|
2025-05-06
|
13
|
18
|
-5
|
71.00
|
|
2025-05-02
|
21
|
30
|
-9
|
74.10
|
|
2025-04-30
|
69
|
106
|
-37
|
75.00
|
|
2025-04-29
|
65
|
18
|
47
|
75.50
|
|
2025-04-28
|
60
|
2
|
58
|
73.40
|
|
2025-04-25
|
81
|
44
|
37
|
72.00
|
|
2025-04-24
|
88
|
29
|
59
|
71.50
|
|
2025-04-23
|
35
|
54
|
-19
|
70.00
|
|
2025-04-22
|
86
|
25
|
61
|
68.30
|
|
2025-04-21
|
34
|
84
|
-50
|
69.70
|
|
2025-04-18
|
68
|
40
|
28
|
71.30
|
|
2025-04-17
|
14
|
0
|
14
|
70.00
|
|
2025-04-16
|
49
|
113
|
-64
|
70.40
|
|
2025-04-11
|
89
|
191
|
-102
|
71.00
|
|
2025-04-08
|
103
|
186
|
-83
|
71.20
|
|
2025-04-02
|
430
|
355
|
75
|
87.80
|
|
2025-04-01
|
142
|
111
|
31
|
83.10
|
|
2025-03-31
|
259
|
453
|
-194
|
81.00
|
|
2025-03-27
|
216
|
149
|
67
|
89.20
|
|
2025-03-25
|
126
|
323
|
-197
|
86.60
|
|
2025-03-24
|
157
|
335
|
-178
|
88.20
|
|
2025-03-21
|
321
|
163
|
158
|
86.90
|
|
2025-03-20
|
530
|
477
|
53
|
92.40
|
|
2025-03-19
|
252
|
152
|
100
|
84.00
|
|
2025-03-18
|
155
|
54
|
101
|
84.40
|
|
2025-03-17
|
72
|
43
|
29
|
80.60
|
|
2025-03-13
|
100
|
29
|
71
|
77.30
|
|
2025-03-12
|
18
|
30
|
-12
|
76.30
|
|
2025-03-11
|
112
|
66
|
46
|
76.80
|
|
2025-03-10
|
54
|
6
|
48
|
75.70
|
|
2025-03-06
|
6
|
23
|
-17
|
81.40
|
|
2025-03-05
|
21
|
16
|
5
|
83.10
|
|
2025-03-03
|
15
|
125
|
-110
|
81.90
|
|
2025-02-27
|
43
|
28
|
15
|
84.90
|
|
2025-02-26
|
4
|
77
|
-73
|
84.50
|
|
2025-02-24
|
53
|
127
|
-74
|
86.00
|
|
2025-02-21
|
52
|
146
|
-94
|
86.80
|
|
2025-02-19
|
32
|
76
|
-44
|
83.50
|
|
2025-02-18
|
158
|
96
|
62
|
84.00
|
|
2025-02-17
|
21
|
61
|
-40
|
82.20
|
|
2025-02-14
|
31
|
79
|
-48
|
81.40
|
|
2025-02-11
|
305
|
160
|
145
|
87.10
|
|
2025-02-06
|
240
|
359
|
-119
|
83.90
|
|
2025-02-05
|
546
|
237
|
309
|
83.70
|
|
2025-02-04
|
193
|
59
|
134
|
79.30
|
|
2025-02-03
|
40
|
68
|
-28
|
75.50
|
|
2025-01-20
|
13
|
21
|
-8
|
76.10
|
|
2025-01-15
|
39
|
47
|
-8
|
75.60
|
|
2025-01-14
|
25
|
64
|
-39
|
77.00
|
|
2025-01-13
|
50
|
17
|
33
|
75.10
|
|
2025-01-09
|
41
|
54
|
-13
|
75.90
|
|
2025-01-08
|
53
|
118
|
-65
|
78.60
|
|
2025-01-07
|
8
|
79
|
-71
|
78.20
|
|
2025-01-06
|
255
|
103
|
152
|
80.70
|
|
2025-01-02
|
2
|
90
|
-88
|
74.70
|
|
2024-12-31
|
130
|
22
|
108
|
77.50
|
|
2024-12-30
|
23
|
146
|
-123
|
74.80
|
|
2024-12-26
|
80
|
229
|
-149
|
78.90
|
|
2024-12-25
|
332
|
79
|
253
|
79.60
|
|
2024-12-24
|
73
|
207
|
-134
|
76.10
|
|
2024-12-20
|
92
|
121
|
-29
|
75.70
|
|
2024-12-19
|
39
|
18
|
21
|
76.60
|
|
2024-12-18
|
19
|
68
|
-49
|
75.50
|
|
2024-12-17
|
26
|
15
|
11
|
73.80
|
|
2024-12-16
|
84
|
23
|
61
|
71.80
|
|
2024-12-12
|
53
|
80
|
-27
|
75.40
|
|
2024-12-11
|
77
|
23
|
54
|
76.10
|
|
2024-12-09
|
2
|
14
|
-12
|
74.50
|
|
2024-12-06
|
2
|
22
|
-20
|
75.50
|
|
2024-12-05
|
71
|
20
|
51
|
75.60
|
|
2024-12-04
|
25
|
16
|
9
|
75.80
|
|
2024-12-03
|
69
|
39
|
30
|
75.70
|
|
2024-12-02
|
0
|
10
|
-10
|
73.60
|
|
2024-11-29
|
15
|
31
|
-16
|
73.50
|
|
2024-11-28
|
44
|
24
|
20
|
71.70
|
|
2024-11-27
|
29
|
40
|
-11
|
73.80
|
|
2024-11-26
|
96
|
61
|
35
|
76.10
|
|
2024-11-25
|
76
|
22
|
54
|
75.40
|
|
2024-11-22
|
48
|
34
|
14
|
74.30
|
|
2024-11-21
|
43
|
65
|
-22
|
73.50
|
|
2024-11-20
|
147
|
70
|
77
|
74.50
|
|
2024-11-19
|
111
|
31
|
80
|
71.70
|
|
2024-11-18
|
33
|
29
|
4
|
69.10
|
|
2024-11-15
|
0
|
12
|
-12
|
69.60
|
|
2024-11-14
|
4
|
7
|
-3
|
68.40
|
|
2024-11-13
|
44
|
13
|
31
|
69.80
|
|
2024-11-11
|
4
|
7
|
-3
|
70.70
|
|
2024-11-08
|
31
|
9
|
22
|
70.00
|
|
2024-11-07
|
9
|
3
|
6
|
72.50
|
|
2024-11-06
|
8
|
4
|
4
|
72.20
|
|
2024-11-05
|
25
|
55
|
-30
|
72.20
|
|
2024-11-04
|
7
|
48
|
-41
|
71.50
|
|
2024-11-01
|
114
|
32
|
82
|
73.00
|
|
2024-10-30
|
40
|
31
|
9
|
69.50
|
|
2024-10-29
|
7
|
20
|
-13
|
68.50
|
|
2024-10-28
|
13
|
10
|
3
|
69.60
|
|
2024-10-25
|
23
|
12
|
11
|
70.70
|
|
2024-10-24
|
0
|
9
|
-9
|
70.80
|
|
2024-10-23
|
4
|
10
|
-6
|
71.30
|
|
2024-10-22
|
3
|
8
|
-5
|
71.40
|
|
2024-10-21
|
15
|
4
|
11
|
71.20
|
|
2024-10-18
|
14
|
11
|
3
|
70.30
|
|
2024-10-17
|
73
|
16
|
57
|
70.10
|
|
2024-10-16
|
29
|
3
|
26
|
69.00
|
|
2024-10-14
|
33
|
10
|
23
|
67.50
|
|
2024-10-11
|
17
|
9
|
8
|
66.50
|
|
2024-10-09
|
4
|
14
|
-10
|
66.40
|
|
2024-10-08
|
7
|
10
|
-3
|
67.00
|
|
2024-10-07
|
37
|
9
|
28
|
68.40
|
|
2024-10-04
|
3
|
15
|
-12
|
67.40
|
|
2024-10-01
|
1
|
10
|
-9
|
68.50
|
|
2024-09-27
|
18
|
3
|
15
|
69.60
|
|
2024-09-26
|
9
|
3
|
6
|
69.20
|
|
2024-09-25
|
24
|
2
|
22
|
70.00
|
|
2024-09-23
|
4
|
16
|
-12
|
69.00
|
|
2024-09-20
|
7
|
5
|
2
|
69.40
|
|
2024-09-19
|
16
|
3
|
13
|
69.00
|
|
2024-09-18
|
9
|
3
|
6
|
67.40
|
|
2024-09-13
|
4
|
1
|
3
|
67.00
|
|
2024-09-11
|
3
|
11
|
-8
|
64.70
|
|
2024-09-10
|
36
|
24
|
12
|
65.10
|
|
2024-09-09
|
12
|
38
|
-26
|
66.00
|
|
2024-09-06
|
5
|
9
|
-4
|
66.10
|
|
2024-09-05
|
62
|
5
|
57
|
66.40
|
|
2024-09-04
|
6
|
31
|
-25
|
66.80
|
|
2024-09-03
|
42
|
3
|
39
|
71.40
|
|
2024-09-02
|
10
|
0
|
10
|
71.40
|
|
2024-08-29
|
13
|
10
|
3
|
72.90
|
|
2024-08-28
|
2
|
9
|
-7
|
71.70
|
|
2024-08-26
|
15
|
12
|
3
|
71.80
|
|
2024-08-23
|
16
|
11
|
5
|
71.00
|
|
2024-08-22
|
21
|
7
|
14
|
72.10
|
|
2024-08-21
|
10
|
15
|
-5
|
73.50
|
|
2024-08-19
|
11
|
43
|
-32
|
74.20
|
|
2024-08-16
|
56
|
49
|
7
|
74.70
|
|
2024-08-15
|
23
|
12
|
11
|
72.00
|
|
2024-08-14
|
32
|
2
|
30
|
71.10
|
|
2024-08-09
|
17
|
12
|
5
|
68.30
|
|
2024-08-08
|
15
|
6
|
9
|
67.40
|
|
2024-08-07
|
43
|
29
|
14
|
69.00
|
|
2024-08-06
|
50
|
7
|
43
|
64.80
|
|
2024-08-05
|
8
|
321
|
-313
|
65.70
|
|
2024-08-01
|
120
|
248
|
-128
|
77.00
|
|
2024-07-31
|
44
|
33
|
11
|
71.60
|
|
2024-07-30
|
23
|
28
|
-5
|
72.40
|
|
2024-07-29
|
54
|
149
|
-95
|
71.10
|
|
2024-07-26
|
95
|
138
|
-43
|
73.80
|
|
2024-07-23
|
57
|
44
|
13
|
74.10
|
|
2024-07-22
|
70
|
53
|
17
|
72.70
|
|
2024-07-19
|
8
|
94
|
-86
|
75.10
|
|
2024-07-17
|
58
|
91
|
-33
|
77.90
|
|
2024-07-16
|
83
|
16
|
67
|
77.80
|
|
2024-07-15
|
25
|
51
|
-26
|
77.50
|
|
2024-07-12
|
142
|
69
|
73
|
79.30
|
|
2024-07-11
|
97
|
146
|
-49
|
80.30
|
|
2024-07-10
|
245
|
103
|
142
|
80.70
|
|
2024-07-09
|
101
|
147
|
-46
|
77.90
|
|
2024-07-08
|
88
|
150
|
-62
|
79.60
|
|
2024-07-05
|
476
|
124
|
352
|
84.30
|
|
2024-07-04
|
433
|
790
|
-357
|
83.70
|
|
2024-07-03
|
308
|
254
|
54
|
|
|
2024-07-02
|
61
|
212
|
-151
|
79.80
|
|
2024-07-01
|
65
|
148
|
-83
|
79.60
|
|
2024-06-28
|
718
|
340
|
378
|
81.90
|
|
2024-06-27
|
120
|
30
|
90
|
75.70
|
|
2024-06-26
|
93
|
62
|
31
|
77.00
|
|
2024-06-25
|
151
|
40
|
111
|
77.00
|
|
2024-06-24
|
111
|
100
|
11
|
77.60
|
|
2024-06-21
|
17
|
121
|
-104
|
79.00
|
|
2024-06-20
|
288
|
74
|
214
|
81.00
|
|
2024-06-19
|
50
|
201
|
-151
|
78.80
|
|
2024-06-18
|
369
|
253
|
116
|
80.60
|
|
2024-06-17
|
208
|
319
|
-111
|
79.30
|
|
2024-06-14
|
88
|
71
|
17
|
73.40
|
|
2024-06-13
|
167
|
86
|
81
|
73.00
|
|
2024-06-12
|
19
|
138
|
-119
|
72.30
|
|
2024-06-11
|
149
|
165
|
-16
|
70.70
|
|
2024-06-07
|
37
|
91
|
-54
|
74.20
|
|
2024-06-06
|
109
|
79
|
30
|
75.00
|
| 合計 | 36696 | 33953 | 2743 | |