| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
111
|
44
|
67
|
12.00
|
|
2026-06-04
|
154
|
91
|
63
|
12.35
|
|
2026-06-03
|
123
|
322
|
-199
|
12.60
|
|
2026-06-02
|
324
|
47
|
277
|
12.25
|
|
2026-06-01
|
92
|
154
|
-62
|
11.90
|
|
2026-05-29
|
97
|
56
|
41
|
11.60
|
|
2026-05-28
|
78
|
30
|
48
|
11.50
|
|
2026-05-27
|
45
|
136
|
-91
|
11.90
|
|
2026-05-26
|
196
|
675
|
-479
|
12.20
|
|
2026-05-25
|
372
|
3
|
369
|
12.95
|
|
2026-05-22
|
42
|
83
|
-41
|
11.80
|
|
2026-05-21
|
51
|
97
|
-46
|
11.40
|
|
2026-05-20
|
52
|
27
|
25
|
11.30
|
|
2026-05-19
|
15
|
39
|
-24
|
11.20
|
|
2026-05-18
|
34
|
12
|
22
|
11.50
|
|
2026-05-15
|
53
|
29
|
24
|
11.35
|
|
2026-05-14
|
134
|
39
|
95
|
11.85
|
|
2026-05-13
|
24
|
115
|
-91
|
11.50
|
|
2026-05-12
|
152
|
14
|
138
|
11.95
|
|
2026-05-08
|
93
|
21
|
72
|
12.20
|
|
2026-05-07
|
58
|
26
|
32
|
12.15
|
|
2026-05-06
|
30
|
58
|
-28
|
12.10
|
|
2026-05-04
|
96
|
32
|
64
|
12.20
|
|
2026-04-29
|
31
|
19
|
12
|
12.35
|
|
2026-04-28
|
30
|
9
|
21
|
12.30
|
|
2026-04-27
|
49
|
126
|
-77
|
12.30
|
|
2026-04-24
|
36
|
62
|
-26
|
12.65
|
|
2026-04-23
|
48
|
114
|
-66
|
13.10
|
|
2026-04-22
|
80
|
23
|
57
|
13.45
|
|
2026-04-21
|
128
|
13
|
115
|
13.70
|
|
2026-04-20
|
150
|
260
|
-110
|
13.80
|
|
2026-04-16
|
140
|
68
|
72
|
14.35
|
|
2026-04-15
|
74
|
22
|
52
|
14.20
|
|
2026-04-13
|
125
|
28
|
97
|
14.30
|
|
2026-04-10
|
53
|
158
|
-105
|
13.95
|
|
2026-04-09
|
21
|
9
|
12
|
14.55
|
|
2026-04-08
|
102
|
45
|
57
|
13.25
|
|
2026-04-07
|
126
|
36
|
90
|
12.80
|
|
2026-04-02
|
18
|
0
|
18
|
13.00
|
|
2026-03-31
|
18
|
3
|
15
|
13.35
|
|
2026-03-30
|
0
|
17
|
-17
|
13.90
|
|
2026-03-27
|
10
|
0
|
10
|
13.95
|
|
2026-03-25
|
0
|
14
|
-14
|
14.40
|
|
2026-03-24
|
4
|
46
|
-42
|
14.15
|
|
2026-03-23
|
14
|
2
|
12
|
13.85
|
|
2026-03-20
|
42
|
69
|
-27
|
14.95
|
|
2026-03-19
|
551
|
330
|
221
|
15.70
|
|
2026-03-18
|
1066
|
1472
|
-406
|
16.40
|
|
2026-03-17
|
132
|
463
|
-331
|
15.95
|
|
2026-03-16
|
271
|
43
|
228
|
14.50
|
|
2026-03-13
|
217
|
37
|
180
|
13.20
|
|
2026-03-12
|
24
|
6
|
18
|
12.00
|
|
2026-03-11
|
29
|
2
|
27
|
11.80
|
|
2026-03-10
|
7
|
29
|
-22
|
11.60
|
|
2026-03-09
|
37
|
25
|
12
|
11.40
|
|
2026-03-06
|
10
|
3
|
7
|
12.10
|
|
2026-03-05
|
29
|
10
|
19
|
11.95
|
|
2026-03-04
|
24
|
58
|
-34
|
11.60
|
|
2026-03-03
|
17
|
36
|
-19
|
12.05
|
|
2026-03-02
|
8
|
3
|
5
|
12.50
|
|
2026-02-26
|
8
|
2
|
6
|
12.65
|
|
2026-02-24
|
10
|
1
|
9
|
12.10
|
|
2026-02-23
|
79
|
2
|
77
|
12.10
|
|
2026-02-11
|
58
|
7
|
51
|
11.80
|
|
2026-02-09
|
2
|
13
|
-11
|
11.80
|
|
2026-02-06
|
12
|
35
|
-23
|
11.70
|
|
2026-02-05
|
23
|
18
|
5
|
11.95
|
|
2026-02-04
|
48
|
17
|
31
|
12.05
|
|
2026-02-03
|
0
|
13
|
-13
|
11.65
|
|
2026-02-02
|
2
|
26
|
-24
|
11.55
|
|
2026-01-30
|
0
|
19
|
-19
|
11.95
|
|
2026-01-29
|
15
|
49
|
-34
|
12.05
|
|
2026-01-27
|
12
|
41
|
-29
|
12.60
|
|
2026-01-26
|
87
|
16
|
71
|
12.55
|
|
2026-01-23
|
32
|
20
|
12
|
12.50
|
|
2026-01-21
|
9
|
24
|
-15
|
12.70
|
|
2026-01-20
|
39
|
8
|
31
|
12.85
|
|
2026-01-19
|
89
|
47
|
42
|
12.80
|
|
2026-01-16
|
96
|
0
|
96
|
12.80
|
|
2026-01-15
|
29
|
49
|
-20
|
12.80
|
|
2026-01-14
|
144
|
38
|
106
|
12.90
|
|
2026-01-13
|
14
|
89
|
-75
|
12.60
|
|
2026-01-12
|
93
|
149
|
-56
|
12.95
|
|
2026-01-09
|
56
|
9
|
47
|
12.15
|
|
2026-01-08
|
57
|
74
|
-17
|
12.10
|
|
2026-01-07
|
117
|
265
|
-148
|
12.50
|
|
2026-01-05
|
0
|
60
|
-60
|
11.05
|
|
2025-12-31
|
1
|
9
|
-8
|
11.45
|
|
2025-12-30
|
4
|
6
|
-2
|
11.50
|
|
2025-12-29
|
46
|
1
|
45
|
11.50
|
|
2025-12-26
|
6
|
28
|
-22
|
11.60
|
|
2025-12-24
|
0
|
7
|
-7
|
11.65
|
|
2025-12-23
|
1
|
14
|
-13
|
11.80
|
|
2025-12-22
|
62
|
0
|
62
|
11.70
|
|
2025-12-19
|
13
|
0
|
13
|
11.55
|
|
2025-12-18
|
0
|
42
|
-42
|
11.60
|
|
2025-12-17
|
26
|
57
|
-31
|
11.80
|
|
2025-12-16
|
201
|
49
|
152
|
11.75
|
|
2025-12-15
|
40
|
12
|
28
|
11.30
|
|
2025-12-12
|
43
|
98
|
-55
|
11.15
|
|
2025-12-11
|
23
|
40
|
-17
|
11.20
|
|
2025-12-10
|
56
|
118
|
-62
|
11.55
|
|
2025-12-09
|
41
|
0
|
41
|
11.35
|
|
2025-12-08
|
7
|
1
|
6
|
11.50
|
|
2025-12-05
|
13
|
0
|
13
|
11.50
|
|
2025-12-04
|
26
|
0
|
26
|
11.60
|
|
2025-12-03
|
1
|
7
|
-6
|
11.50
|
|
2025-12-02
|
2
|
0
|
2
|
11.40
|
|
2025-12-01
|
1
|
48
|
-47
|
11.50
|
|
2025-11-27
|
3
|
13
|
-10
|
11.40
|
|
2025-11-26
|
26
|
12
|
14
|
11.40
|
|
2025-11-25
|
33
|
0
|
33
|
11.20
|
|
2025-11-24
|
80
|
0
|
80
|
10.90
|
|
2025-11-21
|
26
|
29
|
-3
|
10.90
|
|
2025-11-20
|
29
|
5
|
24
|
11.25
|
|
2025-11-19
|
13
|
60
|
-47
|
10.80
|
|
2025-11-17
|
11
|
172
|
-161
|
11.40
|
|
2025-11-14
|
2
|
19
|
-17
|
11.90
|
|
2025-11-13
|
64
|
147
|
-83
|
12.10
|
|
2025-11-12
|
81
|
2
|
79
|
12.20
|
|
2025-11-11
|
12
|
6
|
6
|
11.90
|
|
2025-11-10
|
1
|
19
|
-18
|
12.05
|
|
2025-11-07
|
9
|
20
|
-11
|
12.15
|
|
2025-11-06
|
24
|
7
|
17
|
12.25
|
|
2025-11-05
|
1
|
11
|
-10
|
11.95
|
|
2025-11-04
|
3
|
44
|
-41
|
12.00
|
|
2025-11-03
|
2
|
24
|
-22
|
12.30
|
|
2025-10-31
|
11
|
27
|
-16
|
12.30
|
|
2025-10-30
|
3
|
66
|
-63
|
12.55
|
|
2025-10-29
|
26
|
6
|
20
|
12.70
|
|
2025-10-28
|
4
|
32
|
-28
|
12.70
|
|
2025-10-27
|
6
|
66
|
-60
|
12.80
|
|
2025-10-23
|
0
|
13
|
-13
|
13.00
|
|
2025-10-22
|
68
|
24
|
44
|
13.20
|
|
2025-10-21
|
10
|
55
|
-45
|
12.80
|
|
2025-10-07
|
66
|
0
|
66
|
11.95
|
|
2025-10-03
|
9
|
40
|
-31
|
11.80
|
|
2025-10-02
|
0
|
76
|
-76
|
11.95
|
|
2025-10-01
|
11
|
61
|
-50
|
12.15
|
|
2025-09-30
|
0
|
36
|
-36
|
12.30
|
|
2025-09-26
|
1
|
141
|
-140
|
12.40
|
|
2025-09-25
|
193
|
18
|
175
|
12.85
|
|
2025-09-24
|
10
|
75
|
-65
|
12.70
|
|
2025-09-23
|
143
|
24
|
119
|
12.90
|
|
2025-09-22
|
72
|
21
|
51
|
12.80
|
|
2025-09-19
|
33
|
27
|
6
|
12.55
|
|
2025-09-18
|
78
|
2
|
76
|
12.70
|
|
2025-09-17
|
57
|
4
|
53
|
12.45
|
|
2025-09-16
|
85
|
0
|
85
|
12.50
|
|
2025-09-15
|
7
|
149
|
-142
|
12.45
|
|
2025-09-12
|
150
|
35
|
115
|
12.45
|
|
2025-09-11
|
3
|
140
|
-137
|
12.45
|
|
2025-09-10
|
33
|
15
|
18
|
12.65
|
|
2025-09-09
|
0
|
57
|
-57
|
12.60
|
|
2025-09-08
|
39
|
13
|
26
|
12.65
|
|
2025-09-05
|
20
|
5
|
15
|
12.70
|
|
2025-09-04
|
39
|
5
|
34
|
12.60
|
|
2025-09-03
|
26
|
7
|
19
|
12.50
|
|
2025-09-02
|
8
|
24
|
-16
|
12.45
|
|
2025-09-01
|
0
|
128
|
-128
|
12.45
|
|
2025-08-29
|
10
|
29
|
-19
|
12.75
|
|
2025-08-28
|
30
|
71
|
-41
|
12.80
|
|
2025-08-27
|
1
|
14
|
-13
|
13.00
|
|
2025-08-26
|
0
|
57
|
-57
|
12.85
|
|
2025-08-25
|
24
|
12
|
12
|
13.05
|
|
2025-08-22
|
14
|
4
|
10
|
13.05
|
|
2025-08-21
|
83
|
9
|
74
|
13.40
|
|
2025-08-20
|
8
|
71
|
-63
|
12.95
|
|
2025-08-19
|
2
|
39
|
-37
|
13.15
|
|
2025-08-15
|
0
|
98
|
-98
|
13.15
|
|
2025-08-14
|
1
|
79
|
-78
|
13.30
|
|
2025-08-13
|
237
|
21
|
216
|
13.55
|
|
2025-08-12
|
145
|
25
|
120
|
13.20
|
|
2025-08-11
|
41
|
52
|
-11
|
13.00
|
|
2025-08-08
|
47
|
22
|
25
|
12.85
|
|
2025-08-07
|
95
|
40
|
55
|
13.15
|
|
2025-08-06
|
116
|
77
|
39
|
13.25
|
|
2025-08-05
|
253
|
80
|
173
|
13.60
|
|
2025-08-04
|
35
|
65
|
-30
|
13.10
|
|
2025-08-01
|
127
|
65
|
62
|
13.05
|
|
2025-07-31
|
141
|
166
|
-25
|
12.60
|
|
2025-07-30
|
27
|
54
|
-27
|
12.30
|
|
2025-07-29
|
23
|
89
|
-66
|
12.25
|
|
2025-07-28
|
21
|
25
|
-4
|
12.40
|
|
2025-07-25
|
25
|
28
|
-3
|
12.35
|
|
2025-07-24
|
15
|
10
|
5
|
12.20
|
|
2025-07-23
|
53
|
11
|
42
|
12.35
|
|
2025-07-22
|
17
|
109
|
-92
|
12.15
|
|
2025-07-18
|
5
|
76
|
-71
|
12.65
|
|
2025-07-16
|
106
|
239
|
-133
|
12.75
|
|
2025-07-15
|
0
|
15
|
-15
|
12.50
|
|
2025-07-14
|
45
|
61
|
-16
|
12.60
|
|
2025-07-11
|
145
|
24
|
121
|
12.90
|
|
2025-07-10
|
23
|
44
|
-21
|
12.40
|
|
2025-07-09
|
33
|
21
|
12
|
12.65
|
|
2025-07-08
|
24
|
32
|
-8
|
12.50
|
|
2025-07-07
|
33
|
11
|
22
|
12.60
|
|
2025-07-04
|
42
|
80
|
-38
|
12.75
|
|
2025-07-03
|
33
|
3
|
30
|
13.10
|
|
2025-07-02
|
92
|
9
|
83
|
13.20
|
|
2025-07-01
|
94
|
0
|
94
|
13.05
|
|
2025-06-30
|
6
|
146
|
-140
|
13.05
|
|
2025-06-27
|
67
|
22
|
45
|
13.50
|
|
2025-06-26
|
39
|
52
|
-13
|
13.55
|
|
2025-06-25
|
42
|
51
|
-9
|
13.65
|
|
2025-06-24
|
20
|
24
|
-4
|
13.60
|
|
2025-06-23
|
126
|
3
|
123
|
13.15
|
|
2025-06-20
|
35
|
5
|
30
|
13.70
|
|
2025-06-19
|
21
|
205
|
-184
|
13.90
|
|
2025-06-18
|
308
|
151
|
157
|
14.40
|
|
2025-06-17
|
33
|
61
|
-28
|
13.80
|
|
2025-06-16
|
36
|
65
|
-29
|
13.80
|
|
2025-06-13
|
113
|
45
|
68
|
14.10
|
|
2025-06-12
|
92
|
141
|
-49
|
14.15
|
|
2025-06-11
|
358
|
166
|
192
|
14.40
|
|
2025-06-10
|
142
|
317
|
-175
|
14.40
|
|
2025-06-09
|
308
|
520
|
-212
|
16.00
|
|
2025-06-06
|
510
|
324
|
186
|
14.70
|
|
2025-06-05
|
131
|
7
|
124
|
13.85
|
|
2025-06-03
|
28
|
242
|
-214
|
14.00
|
|
2025-05-29
|
198
|
568
|
-370
|
13.65
|
|
2025-05-28
|
320
|
60
|
260
|
14.05
|
|
2025-05-27
|
118
|
40
|
78
|
12.80
|
|
2025-05-26
|
112
|
514
|
-402
|
13.40
|
|
2025-05-23
|
165
|
127
|
38
|
13.30
|
|
2025-05-22
|
0
|
8
|
-8
|
12.10
|
|
2025-05-21
|
5
|
9
|
-4
|
12.20
|
|
2025-05-20
|
13
|
22
|
-9
|
12.35
|
|
2025-05-19
|
0
|
8
|
-8
|
12.60
|
|
2025-05-16
|
55
|
1
|
54
|
12.65
|
|
2025-05-15
|
15
|
9
|
6
|
12.45
|
|
2025-05-14
|
70
|
2
|
68
|
12.50
|
|
2025-05-12
|
55
|
11
|
44
|
12.20
|
|
2025-05-09
|
41
|
3
|
38
|
12.00
|
|
2025-05-08
|
49
|
30
|
19
|
11.95
|
|
2025-05-07
|
27
|
17
|
10
|
11.70
|
|
2025-05-06
|
7
|
37
|
-30
|
11.60
|
|
2025-05-05
|
57
|
74
|
-17
|
11.60
|
|
2025-05-02
|
14
|
50
|
-36
|
12.40
|
|
2025-04-30
|
30
|
52
|
-22
|
12.30
|
|
2025-04-29
|
85
|
203
|
-118
|
12.50
|
|
2025-04-28
|
147
|
71
|
76
|
12.75
|
|
2025-04-25
|
34
|
4
|
30
|
11.60
|
|
2025-04-24
|
13
|
17
|
-4
|
10.55
|
|
2025-04-23
|
47
|
4
|
43
|
10.60
|
|
2025-04-22
|
0
|
9
|
-9
|
10.10
|
|
2025-04-21
|
6
|
12
|
-6
|
10.15
|
|
2025-04-17
|
23
|
36
|
-13
|
10.40
|
|
2025-04-14
|
1
|
29
|
-28
|
10.20
|
|
2025-04-11
|
29
|
49
|
-20
|
10.15
|
|
2025-04-08
|
0
|
31
|
-31
|
10.75
|
|
2025-04-02
|
0
|
8
|
-8
|
13.20
|
|
2025-04-01
|
8
|
1
|
7
|
13.10
|
|
2025-03-28
|
0
|
30
|
-30
|
13.10
|
|
2025-03-27
|
0
|
9
|
-9
|
13.35
|
|
2025-03-25
|
0
|
42
|
-42
|
|
|
2025-03-24
|
0
|
7
|
-7
|
13.85
|
|
2025-03-21
|
0
|
7
|
-7
|
14.05
|
|
2025-03-20
|
1
|
5
|
-4
|
14.00
|
|
2025-03-19
|
2
|
13
|
-11
|
14.15
|
|
2025-03-18
|
1
|
5
|
-4
|
14.40
|
|
2025-03-17
|
0
|
11
|
-11
|
14.50
|
|
2025-03-14
|
0
|
31
|
-31
|
14.65
|
|
2025-03-13
|
14
|
11
|
3
|
14.75
|
|
2025-03-12
|
16
|
1
|
15
|
|
|
2025-03-11
|
3
|
1
|
2
|
14.05
|
|
2025-03-10
|
2
|
5
|
-3
|
14.20
|
|
2025-03-07
|
0
|
8
|
-8
|
14.25
|
|
2025-03-06
|
0
|
8
|
-8
|
14.55
|
|
2025-03-04
|
0
|
8
|
-8
|
14.75
|
|
2025-02-27
|
0
|
26
|
-26
|
14.90
|
|
2025-02-26
|
0
|
21
|
-21
|
14.90
|
|
2025-02-25
|
0
|
8
|
-8
|
14.80
|
|
2025-02-24
|
19
|
14
|
5
|
14.80
|
|
2025-02-21
|
53
|
1
|
52
|
14.25
|
|
2025-02-19
|
2
|
1
|
1
|
14.05
|
|
2025-02-18
|
1
|
11
|
-10
|
14.05
|
|
2025-02-14
|
4
|
13
|
-9
|
14.00
|
|
2025-02-11
|
0
|
8
|
-8
|
13.15
|
|
2025-02-10
|
0
|
5
|
-5
|
13.15
|
|
2025-02-06
|
38
|
1
|
37
|
13.20
|
|
2025-02-05
|
7
|
2
|
5
|
13.05
|
|
2025-02-04
|
0
|
3
|
-3
|
12.90
|
|
2025-02-03
|
14
|
10
|
4
|
12.70
|
|
2025-01-22
|
2
|
1
|
1
|
12.90
|
|
2025-01-21
|
0
|
6
|
-6
|
12.80
|
|
2025-01-20
|
8
|
3
|
5
|
12.85
|
|
2025-01-15
|
0
|
11
|
-11
|
12.80
|
|
2025-01-14
|
0
|
11
|
-11
|
12.80
|
|
2025-01-13
|
21
|
29
|
-8
|
12.65
|
|
2025-01-09
|
0
|
35
|
-35
|
13.45
|
|
2025-01-08
|
43
|
2
|
41
|
14.10
|
|
2025-01-07
|
30
|
1
|
29
|
13.85
|
|
2025-01-03
|
0
|
22
|
-22
|
14.35
|
|
2025-01-02
|
39
|
10
|
29
|
14.75
|
|
2024-12-31
|
24
|
17
|
7
|
14.35
|
|
2024-12-30
|
18
|
4
|
14
|
14.00
|
|
2024-12-26
|
2
|
0
|
2
|
14.00
|
|
2024-12-25
|
5
|
1
|
4
|
14.15
|
|
2024-12-24
|
11
|
20
|
-9
|
14.15
|
|
2024-12-23
|
4
|
1
|
3
|
14.40
|
|
2024-12-20
|
2
|
25
|
-23
|
13.95
|
|
2024-12-19
|
34
|
9
|
25
|
14.00
|
|
2024-12-18
|
0
|
53
|
-53
|
14.10
|
|
2024-12-16
|
10
|
41
|
-31
|
13.55
|
|
2024-12-12
|
63
|
8
|
55
|
13.90
|
|
2024-12-09
|
0
|
20
|
-20
|
15.45
|
|
2024-12-06
|
7
|
14
|
-7
|
15.70
|
|
2024-12-04
|
126
|
13
|
113
|
15.90
|
|
2024-12-03
|
98
|
4
|
94
|
15.95
|
|
2024-12-02
|
0
|
16
|
-16
|
15.50
|
|
2024-11-29
|
9
|
21
|
-12
|
15.50
|
|
2024-11-28
|
22
|
5
|
17
|
15.55
|
|
2024-11-27
|
15
|
58
|
-43
|
15.80
|
|
2024-11-26
|
18
|
32
|
-14
|
15.90
|
|
2024-11-25
|
169
|
56
|
113
|
16.05
|
|
2024-11-22
|
45
|
18
|
27
|
15.40
|
|
2024-11-21
|
21
|
11
|
10
|
15.20
|
|
2024-11-20
|
13
|
19
|
-6
|
15.15
|
|
2024-11-19
|
16
|
6
|
10
|
15.40
|
|
2024-11-18
|
32
|
13
|
19
|
15.15
|
|
2024-11-15
|
15
|
8
|
7
|
15.40
|
|
2024-11-14
|
29
|
21
|
8
|
15.25
|
|
2024-11-13
|
10
|
32
|
-22
|
15.15
|
|
2024-11-12
|
106
|
36
|
70
|
15.30
|
|
2024-11-11
|
64
|
27
|
37
|
15.80
|
|
2024-11-08
|
9
|
64
|
-55
|
15.70
|
|
2024-11-06
|
54
|
16
|
38
|
15.50
|
|
2024-11-04
|
0
|
43
|
-43
|
15.95
|
|
2024-10-30
|
12
|
73
|
-61
|
16.05
|
|
2024-10-29
|
65
|
11
|
54
|
16.10
|
|
2024-10-28
|
81
|
23
|
58
|
16.10
|
|
2024-10-25
|
22
|
68
|
-46
|
16.45
|
|
2024-10-24
|
84
|
13
|
71
|
16.55
|
|
2024-10-23
|
108
|
528
|
-420
|
16.90
|
|
2024-10-22
|
156
|
81
|
75
|
16.70
|
|
2024-10-21
|
230
|
41
|
189
|
16.25
|
|
2024-10-18
|
16
|
44
|
-28
|
15.65
|
|
2024-10-17
|
6
|
35
|
-29
|
15.90
|
|
2024-10-16
|
226
|
99
|
127
|
15.80
|
|
2024-10-14
|
6
|
32
|
-26
|
15.55
|
|
2024-10-11
|
71
|
31
|
40
|
15.20
|
|
2024-10-09
|
79
|
21
|
58
|
15.00
|
|
2024-10-08
|
49
|
32
|
17
|
15.15
|
|
2024-10-07
|
51
|
1
|
50
|
15.30
|
|
2024-10-01
|
0
|
15
|
-15
|
15.30
|
|
2024-09-30
|
16
|
198
|
-182
|
15.55
|
|
2024-09-27
|
55
|
8
|
47
|
15.40
|
|
2024-09-26
|
0
|
23
|
-23
|
14.90
|
|
2024-09-25
|
39
|
10
|
29
|
14.90
|
|
2024-09-24
|
28
|
17
|
11
|
14.90
|
|
2024-09-23
|
7
|
25
|
-18
|
14.90
|
|
2024-09-20
|
67
|
22
|
45
|
14.90
|
|
2024-09-19
|
6
|
4
|
2
|
14.30
|
|
2024-09-12
|
63
|
23
|
40
|
14.25
|
|
2024-09-11
|
47
|
65
|
-18
|
14.15
|
|
2024-09-10
|
0
|
26
|
-26
|
13.55
|
|
2024-09-09
|
15
|
1
|
14
|
13.95
|
|
2024-09-05
|
30
|
23
|
7
|
14.45
|
|
2024-09-04
|
0
|
12
|
-12
|
14.35
|
|
2024-09-03
|
0
|
52
|
-52
|
14.60
|
|
2024-09-02
|
0
|
34
|
-34
|
14.70
|
|
2024-08-30
|
45
|
12
|
33
|
14.50
|
|
2024-08-29
|
10
|
1
|
9
|
14.20
|
|
2024-08-28
|
131
|
5
|
126
|
14.15
|
|
2024-08-27
|
5
|
30
|
-25
|
13.90
|
|
2024-08-26
|
142
|
14
|
128
|
13.95
|
|
2024-08-23
|
3
|
34
|
-31
|
13.50
|
|
2024-08-21
|
26
|
1
|
25
|
13.45
|
|
2024-08-19
|
34
|
53
|
-19
|
13.30
|
|
2024-08-16
|
47
|
0
|
47
|
13.55
|
|
2024-08-15
|
22
|
11
|
11
|
13.40
|
|
2024-08-12
|
19
|
13
|
6
|
13.20
|
|
2024-08-09
|
9
|
20
|
-11
|
13.15
|
|
2024-08-08
|
23
|
20
|
3
|
13.10
|
|
2024-08-07
|
59
|
10
|
49
|
13.30
|
|
2024-08-06
|
112
|
24
|
88
|
12.50
|
|
2024-08-05
|
9
|
147
|
-138
|
12.85
|
|
2024-08-01
|
15
|
3
|
12
|
14.70
|
|
2024-07-31
|
0
|
22
|
-22
|
14.50
|
|
2024-07-30
|
28
|
42
|
-14
|
14.50
|
|
2024-07-29
|
7
|
129
|
-122
|
14.15
|
|
2024-07-26
|
39
|
11
|
28
|
14.30
|
|
2024-07-23
|
43
|
4
|
39
|
14.60
|
|
2024-07-22
|
54
|
79
|
-25
|
14.55
|
|
2024-07-19
|
11
|
210
|
-199
|
15.05
|
|
2024-07-18
|
43
|
55
|
-12
|
15.55
|
|
2024-07-17
|
39
|
6
|
33
|
15.65
|
|
2024-07-15
|
0
|
135
|
-135
|
15.45
|
|
2024-07-12
|
57
|
40
|
17
|
15.65
|
|
2024-07-11
|
10
|
105
|
-95
|
15.55
|
|
2024-07-10
|
5
|
55
|
-50
|
15.85
|
|
2024-07-09
|
71
|
144
|
-73
|
16.05
|
|
2024-07-08
|
30
|
91
|
-61
|
16.05
|
|
2024-07-05
|
142
|
27
|
115
|
16.15
|
|
2024-07-03
|
291
|
44
|
247
|
|
|
2024-07-02
|
0
|
43
|
-43
|
15.70
|
|
2024-07-01
|
0
|
31
|
-31
|
15.50
|
|
2024-06-28
|
45
|
9
|
36
|
15.70
|
|
2024-06-26
|
0
|
60
|
-60
|
15.40
|
|
2024-06-25
|
10
|
44
|
-34
|
15.50
|
|
2024-06-24
|
0
|
62
|
-62
|
15.60
|
|
2024-06-21
|
26
|
37
|
-11
|
15.80
|
|
2024-06-20
|
109
|
11
|
98
|
16.20
|
|
2024-06-19
|
0
|
85
|
-85
|
16.00
|
|
2024-06-18
|
2
|
57
|
-55
|
16.20
|
|
2024-06-17
|
162
|
19
|
143
|
16.40
|
|
2024-06-14
|
162
|
3
|
159
|
16.05
|
|
2024-06-13
|
0
|
21
|
-21
|
16.05
|
|
2024-06-12
|
0
|
51
|
-51
|
16.00
|
|
2024-06-11
|
3
|
90
|
-87
|
15.85
|
|
2024-06-07
|
58
|
29
|
29
|
16.60
|
|
2024-06-06
|
12
|
54
|
-42
|
16.35
|
| 合計 | 21123 | 21303 | -180 | |
