| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
273
|
173
|
100
|
26.05
|
|
2026-06-04
|
146
|
87
|
59
|
26.55
|
|
2026-06-03
|
402
|
185
|
217
|
27.60
|
|
2026-06-02
|
638
|
306
|
332
|
27.45
|
|
2026-06-01
|
247
|
288
|
-41
|
28.20
|
|
2026-05-28
|
462
|
500
|
-38
|
27.40
|
|
2026-05-27
|
345
|
237
|
108
|
28.00
|
|
2026-05-26
|
549
|
682
|
-133
|
28.50
|
|
2026-05-25
|
766
|
2179
|
-1413
|
30.90
|
|
2026-05-22
|
1851
|
898
|
953
|
30.80
|
|
2026-05-21
|
980
|
627
|
353
|
28.00
|
|
2026-05-20
|
262
|
93
|
169
|
26.35
|
|
2026-05-19
|
109
|
206
|
-97
|
25.80
|
|
2026-05-18
|
144
|
210
|
-66
|
25.95
|
|
2026-05-15
|
426
|
339
|
87
|
26.20
|
|
2026-05-14
|
700
|
732
|
-32
|
26.90
|
|
2026-05-13
|
75
|
353
|
-278
|
25.80
|
|
2026-05-12
|
451
|
384
|
67
|
26.85
|
|
2026-05-11
|
344
|
231
|
113
|
26.50
|
|
2026-05-08
|
317
|
374
|
-57
|
26.10
|
|
2026-05-07
|
175
|
338
|
-163
|
26.95
|
|
2026-05-06
|
756
|
410
|
346
|
27.20
|
|
2026-05-05
|
705
|
361
|
344
|
27.65
|
|
2026-05-04
|
497
|
1800
|
-1303
|
27.15
|
|
2026-04-30
|
134
|
532
|
-398
|
25.10
|
|
2026-04-29
|
623
|
172
|
451
|
26.95
|
|
2026-04-28
|
144
|
427
|
-283
|
24.50
|
|
2026-04-27
|
842
|
348
|
494
|
24.05
|
|
2026-04-23
|
801
|
231
|
570
|
25.70
|
|
2026-04-22
|
434
|
193
|
241
|
27.75
|
|
2026-04-21
|
500
|
291
|
209
|
28.05
|
|
2026-04-20
|
994
|
1544
|
-550
|
29.95
|
|
2026-04-17
|
1877
|
1488
|
389
|
28.80
|
|
2026-04-16
|
1116
|
1227
|
-111
|
28.20
|
|
2026-04-15
|
1757
|
1314
|
443
|
28.00
|
|
2026-04-14
|
266
|
203
|
63
|
26.15
|
|
2026-04-13
|
382
|
188
|
194
|
26.80
|
|
2026-04-08
|
1303
|
1695
|
-392
|
27.30
|
|
2026-04-07
|
1401
|
3403
|
-2002
|
26.10
|
|
2026-04-02
|
2291
|
1057
|
1234
|
26.00
|
|
2026-03-31
|
379
|
283
|
96
|
22.85
|
|
2026-03-30
|
570
|
205
|
365
|
23.10
|
|
2026-03-27
|
456
|
210
|
246
|
24.75
|
|
2026-03-26
|
1949
|
1486
|
463
|
25.50
|
|
2026-03-25
|
2494
|
3724
|
-1230
|
26.85
|
|
2026-03-24
|
1958
|
1156
|
802
|
26.00
|
|
2026-03-23
|
304
|
729
|
-425
|
23.65
|
|
2026-03-20
|
1594
|
2018
|
-424
|
23.30
|
|
2026-03-19
|
1635
|
861
|
774
|
23.75
|
|
2026-03-18
|
291
|
164
|
127
|
22.35
|
|
2026-03-17
|
438
|
377
|
61
|
22.85
|
|
2026-03-16
|
406
|
471
|
-65
|
22.90
|
|
2026-03-13
|
736
|
1621
|
-885
|
22.40
|
|
2026-03-11
|
191
|
42
|
149
|
20.10
|
|
2026-03-10
|
19
|
8
|
11
|
18.85
|
|
2026-03-09
|
24
|
202
|
-178
|
18.20
|
|
2026-03-06
|
82
|
23
|
59
|
19.40
|
|
2026-03-05
|
149
|
37
|
112
|
19.20
|
|
2026-03-04
|
31
|
93
|
-62
|
18.50
|
|
2026-03-03
|
58
|
136
|
-78
|
19.80
|
|
2026-03-02
|
81
|
136
|
-55
|
20.25
|
|
2026-02-26
|
152
|
37
|
115
|
20.85
|
|
2026-02-25
|
44
|
158
|
-114
|
20.45
|
|
2026-02-24
|
154
|
57
|
97
|
20.80
|
|
2026-02-23
|
70
|
81
|
-11
|
20.60
|
|
2026-02-11
|
58
|
83
|
-25
|
20.10
|
|
2026-02-09
|
59
|
42
|
17
|
20.20
|
|
2026-02-06
|
97
|
63
|
34
|
20.40
|
|
2026-02-05
|
190
|
67
|
123
|
21.00
|
|
2026-02-03
|
108
|
127
|
-19
|
20.40
|
|
2026-02-02
|
189
|
107
|
82
|
20.25
|
|
2026-01-30
|
621
|
99
|
522
|
20.70
|
|
2026-01-29
|
750
|
629
|
121
|
22.15
|
|
2026-01-28
|
922
|
1905
|
-983
|
24.50
|
|
2026-01-26
|
111
|
201
|
-90
|
21.75
|
|
2026-01-23
|
143
|
63
|
80
|
21.05
|
|
2026-01-22
|
155
|
316
|
-161
|
21.50
|
|
2026-01-21
|
60
|
132
|
-72
|
21.20
|
|
2026-01-20
|
105
|
37
|
68
|
20.90
|
|
2026-01-19
|
133
|
10
|
123
|
20.70
|
|
2026-01-16
|
176
|
119
|
57
|
20.35
|
|
2026-01-15
|
41
|
51
|
-10
|
20.60
|
|
2026-01-14
|
183
|
26
|
157
|
20.60
|
|
2026-01-13
|
50
|
71
|
-21
|
20.10
|
|
2026-01-12
|
91
|
42
|
49
|
20.25
|
|
2026-01-08
|
33
|
111
|
-78
|
20.25
|
|
2026-01-07
|
114
|
27
|
87
|
20.80
|
|
2026-01-05
|
12
|
129
|
-117
|
19.60
|
|
2026-01-02
|
213
|
25
|
188
|
20.30
|
|
2025-12-31
|
49
|
33
|
16
|
19.35
|
|
2025-12-30
|
15
|
98
|
-83
|
19.65
|
|
2025-12-29
|
52
|
19
|
33
|
19.95
|
|
2025-12-26
|
94
|
17
|
77
|
19.90
|
|
2025-12-24
|
52
|
366
|
-314
|
20.35
|
|
2025-12-23
|
95
|
47
|
48
|
20.30
|
|
2025-12-22
|
71
|
2
|
69
|
19.85
|
|
2025-12-19
|
59
|
5
|
54
|
19.60
|
|
2025-12-18
|
4
|
58
|
-54
|
19.45
|
|
2025-12-17
|
33
|
60
|
-27
|
19.85
|
|
2025-12-16
|
27
|
34
|
-7
|
20.00
|
|
2025-12-15
|
71
|
19
|
52
|
19.95
|
|
2025-12-12
|
5
|
29
|
-24
|
19.70
|
|
2025-12-11
|
27
|
17
|
10
|
19.80
|
|
2025-12-10
|
3
|
10
|
-7
|
19.65
|
|
2025-12-09
|
3
|
10
|
-7
|
19.80
|
|
2025-12-08
|
1
|
6
|
-5
|
19.80
|
|
2025-12-05
|
0
|
19
|
-19
|
19.50
|
|
2025-12-04
|
125
|
25
|
100
|
19.85
|
|
2025-12-03
|
16
|
11
|
5
|
19.60
|
|
2025-12-02
|
4
|
21
|
-17
|
19.30
|
|
2025-12-01
|
6
|
31
|
-25
|
19.25
|
|
2025-11-28
|
19
|
5
|
14
|
19.50
|
|
2025-11-26
|
51
|
10
|
41
|
19.50
|
|
2025-11-25
|
22
|
3
|
19
|
18.65
|
|
2025-11-24
|
4
|
2
|
2
|
18.30
|
|
2025-11-21
|
8
|
30
|
-22
|
18.25
|
|
2025-11-20
|
56
|
13
|
43
|
18.70
|
|
2025-11-19
|
22
|
11
|
11
|
18.40
|
|
2025-11-18
|
11
|
83
|
-72
|
18.75
|
|
2025-11-17
|
48
|
32
|
16
|
19.45
|
|
2025-11-14
|
3
|
113
|
-110
|
19.45
|
|
2025-11-13
|
113
|
58
|
55
|
20.00
|
|
2025-11-12
|
103
|
52
|
51
|
19.95
|
|
2025-11-11
|
62
|
18
|
44
|
19.45
|
|
2025-11-10
|
62
|
15
|
47
|
19.70
|
|
2025-11-07
|
140
|
92
|
48
|
19.60
|
|
2025-11-06
|
82
|
36
|
46
|
19.90
|
|
2025-11-04
|
137
|
91
|
46
|
20.55
|
|
2025-11-03
|
193
|
111
|
82
|
20.60
|
|
2025-10-31
|
37
|
75
|
-38
|
20.30
|
|
2025-10-29
|
10
|
55
|
-45
|
20.30
|
|
2025-10-28
|
9
|
89
|
-80
|
20.55
|
|
2025-10-27
|
33
|
126
|
-93
|
20.95
|
|
2025-10-23
|
40
|
114
|
-74
|
20.80
|
|
2025-10-22
|
41
|
97
|
-56
|
21.15
|
|
2025-10-21
|
233
|
93
|
140
|
21.35
|
|
2025-10-20
|
35
|
14
|
21
|
20.30
|
|
2025-10-17
|
31
|
3
|
28
|
20.15
|
|
2025-10-16
|
74
|
35
|
39
|
20.15
|
|
2025-10-15
|
59
|
241
|
-182
|
20.05
|
|
2025-10-13
|
59
|
83
|
-24
|
20.70
|
|
2025-10-08
|
23
|
36
|
-13
|
21.05
|
|
2025-10-07
|
84
|
21
|
63
|
21.00
|
|
2025-10-02
|
18
|
109
|
-91
|
20.45
|
|
2025-10-01
|
44
|
8
|
36
|
20.95
|
|
2025-09-30
|
88
|
11
|
77
|
20.85
|
|
2025-09-26
|
53
|
83
|
-30
|
20.55
|
|
2025-09-25
|
75
|
85
|
-10
|
21.10
|
|
2025-09-24
|
203
|
71
|
132
|
21.15
|
|
2025-09-23
|
75
|
55
|
20
|
21.40
|
|
2025-09-22
|
79
|
154
|
-75
|
21.65
|
|
2025-09-19
|
47
|
145
|
-98
|
21.70
|
|
2025-09-18
|
50
|
158
|
-108
|
22.10
|
|
2025-09-16
|
293
|
425
|
-132
|
22.70
|
|
2025-09-15
|
109
|
80
|
29
|
20.65
|
|
2025-09-12
|
270
|
47
|
223
|
20.55
|
|
2025-09-11
|
90
|
209
|
-119
|
20.60
|
|
2025-09-10
|
361
|
260
|
101
|
21.80
|
|
2025-09-09
|
147
|
228
|
-81
|
21.15
|
|
2025-09-08
|
324
|
438
|
-114
|
22.20
|
|
2025-09-02
|
1504
|
1912
|
-408
|
24.55
|
|
2025-08-29
|
0
|
31
|
-31
|
20.90
|
|
2025-08-28
|
53
|
31
|
22
|
19.00
|
|
2025-08-27
|
46
|
9
|
37
|
18.65
|
|
2025-08-26
|
40
|
30
|
10
|
18.50
|
|
2025-08-25
|
31
|
44
|
-13
|
18.40
|
|
2025-08-22
|
12
|
8
|
4
|
18.30
|
|
2025-08-21
|
36
|
3
|
33
|
18.85
|
|
2025-08-18
|
182
|
21
|
161
|
18.80
|
|
2025-08-15
|
69
|
101
|
-32
|
18.85
|
|
2025-08-14
|
10
|
19
|
-9
|
18.30
|
|
2025-08-13
|
30
|
38
|
-8
|
18.05
|
|
2025-08-12
|
110
|
15
|
95
|
17.80
|
|
2025-08-11
|
9
|
20
|
-11
|
18.15
|
|
2025-08-08
|
14
|
27
|
-13
|
18.60
|
|
2025-08-07
|
83
|
233
|
-150
|
18.90
|
|
2025-08-06
|
16
|
21
|
-5
|
18.30
|
|
2025-08-05
|
76
|
88
|
-12
|
18.60
|
|
2025-08-04
|
26
|
132
|
-106
|
18.30
|
|
2025-08-01
|
52
|
69
|
-17
|
18.25
|
|
2025-07-31
|
0
|
17
|
-17
|
17.35
|
|
2025-07-30
|
29
|
14
|
15
|
17.50
|
|
2025-07-29
|
32
|
17
|
15
|
17.05
|
|
2025-07-28
|
51
|
3
|
48
|
17.20
|
|
2025-07-25
|
14
|
42
|
-28
|
17.30
|
|
2025-07-24
|
11
|
1
|
10
|
16.85
|
|
2025-07-23
|
32
|
2
|
30
|
16.55
|
|
2025-07-22
|
25
|
41
|
-16
|
16.20
|
|
2025-07-21
|
8
|
1
|
7
|
16.80
|
|
2025-07-18
|
9
|
21
|
-12
|
16.85
|
|
2025-07-17
|
11
|
4
|
7
|
16.85
|
|
2025-07-14
|
19
|
115
|
-96
|
16.85
|
|
2025-07-11
|
130
|
97
|
33
|
16.85
|
|
2025-07-10
|
9
|
1
|
8
|
15.35
|
|
2025-07-09
|
30
|
7
|
23
|
15.65
|
|
2025-07-08
|
0
|
7
|
-7
|
15.50
|
|
2025-07-07
|
7
|
44
|
-37
|
15.65
|
|
2025-07-04
|
2
|
51
|
-49
|
15.70
|
|
2025-07-03
|
18
|
1
|
17
|
16.15
|
|
2025-07-02
|
15
|
1
|
14
|
16.10
|
|
2025-07-01
|
19
|
2
|
17
|
16.05
|
|
2025-06-30
|
11
|
15
|
-4
|
15.70
|
|
2025-06-27
|
33
|
15
|
18
|
16.10
|
|
2025-06-26
|
40
|
0
|
40
|
16.05
|
|
2025-06-25
|
13
|
10
|
3
|
15.95
|
|
2025-06-24
|
49
|
2
|
47
|
15.90
|
|
2025-06-23
|
11
|
22
|
-11
|
15.25
|
|
2025-06-20
|
5
|
39
|
-34
|
15.55
|
|
2025-06-19
|
1
|
23
|
-22
|
15.70
|
|
2025-06-18
|
20
|
3
|
17
|
16.10
|
|
2025-06-17
|
23
|
1
|
22
|
16.20
|
|
2025-06-16
|
19
|
1
|
18
|
16.10
|
|
2025-06-13
|
0
|
31
|
-31
|
15.70
|
|
2025-06-12
|
29
|
3
|
26
|
16.35
|
|
2025-06-11
|
24
|
4
|
20
|
16.15
|
|
2025-06-10
|
37
|
16
|
21
|
16.05
|
|
2025-06-09
|
2
|
31
|
-29
|
15.80
|
|
2025-06-05
|
32
|
15
|
17
|
16.00
|
|
2025-06-04
|
23
|
2
|
21
|
16.00
|
|
2025-06-03
|
5
|
20
|
-15
|
15.50
|
|
2025-06-02
|
0
|
55
|
-55
|
15.70
|
|
2025-05-29
|
4
|
2
|
2
|
16.40
|
|
2025-05-28
|
0
|
26
|
-26
|
16.30
|
|
2025-05-27
|
1
|
25
|
-24
|
16.35
|
|
2025-05-26
|
4
|
17
|
-13
|
16.65
|
|
2025-05-23
|
76
|
19
|
57
|
16.85
|
|
2025-05-22
|
20
|
15
|
5
|
16.75
|
|
2025-05-21
|
52
|
3
|
49
|
16.80
|
|
2025-05-20
|
4
|
24
|
-20
|
16.60
|
|
2025-05-19
|
3
|
19
|
-16
|
16.60
|
|
2025-05-16
|
5
|
17
|
-12
|
16.85
|
|
2025-05-15
|
0
|
17
|
-17
|
17.05
|
|
2025-05-14
|
21
|
32
|
-11
|
17.25
|
|
2025-05-13
|
16
|
25
|
-9
|
16.90
|
|
2025-05-12
|
77
|
23
|
54
|
16.85
|
|
2025-05-09
|
2
|
8
|
-6
|
16.20
|
|
2025-05-08
|
4
|
8
|
-4
|
16.35
|
|
2025-05-07
|
4
|
11
|
-7
|
16.05
|
|
2025-05-06
|
17
|
4
|
13
|
15.95
|
|
2025-05-05
|
10
|
57
|
-47
|
15.90
|
|
2025-05-02
|
119
|
106
|
13
|
17.20
|
|
2025-04-30
|
25
|
33
|
-8
|
16.35
|
|
2025-04-29
|
20
|
24
|
-4
|
16.80
|
|
2025-04-28
|
65
|
12
|
53
|
16.40
|
|
2025-04-25
|
14
|
12
|
2
|
16.05
|
|
2025-04-24
|
1
|
15
|
-14
|
15.75
|
|
2025-04-23
|
43
|
3
|
40
|
15.85
|
|
2025-04-22
|
5
|
27
|
-22
|
15.40
|
|
2025-04-21
|
0
|
16
|
-16
|
15.75
|
|
2025-04-18
|
1
|
26
|
-25
|
15.95
|
|
2025-04-17
|
2
|
28
|
-26
|
15.90
|
|
2025-04-16
|
10
|
24
|
-14
|
15.90
|
|
2025-04-15
|
21
|
31
|
-10
|
16.35
|
|
2025-04-14
|
20
|
73
|
-53
|
15.70
|
|
2025-04-11
|
24
|
68
|
-44
|
15.15
|
|
2025-04-10
|
20
|
81
|
-61
|
15.00
|
|
2025-04-07
|
9
|
0
|
9
|
16.80
|
|
2025-04-02
|
23
|
13
|
10
|
18.65
|
|
2025-03-31
|
45
|
37
|
8
|
18.40
|
|
2025-03-25
|
40
|
8
|
32
|
20.35
|
|
2025-03-24
|
17
|
8
|
9
|
20.60
|
|
2025-03-21
|
1
|
73
|
-72
|
21.00
|
|
2025-03-20
|
57
|
13
|
44
|
21.05
|
|
2025-03-19
|
6
|
25
|
-19
|
20.50
|
|
2025-03-18
|
58
|
9
|
49
|
20.60
|
|
2025-03-17
|
5
|
11
|
-6
|
20.45
|
|
2025-03-14
|
39
|
3
|
36
|
20.15
|
|
2025-03-12
|
44
|
7
|
37
|
20.40
|
|
2025-03-11
|
40
|
140
|
-100
|
20.50
|
|
2025-03-10
|
66
|
14
|
52
|
20.70
|
|
2025-03-07
|
8
|
25
|
-17
|
20.95
|
|
2025-03-06
|
26
|
15
|
11
|
21.20
|
|
2025-03-05
|
44
|
24
|
20
|
21.50
|
|
2025-03-04
|
37
|
28
|
9
|
21.45
|
|
2025-03-03
|
71
|
4
|
67
|
21.50
|
|
2025-02-27
|
40
|
3
|
37
|
22.25
|
|
2025-02-26
|
3
|
46
|
-43
|
22.30
|
|
2025-02-25
|
6
|
44
|
-38
|
22.40
|
|
2025-02-24
|
13
|
19
|
-6
|
22.75
|
|
2025-02-21
|
12
|
35
|
-23
|
22.85
|
|
2025-02-19
|
268
|
77
|
191
|
23.45
|
|
2025-02-18
|
102
|
76
|
26
|
22.95
|
|
2025-02-17
|
96
|
65
|
31
|
22.60
|
|
2025-02-14
|
9
|
48
|
-39
|
22.40
|
|
2025-02-11
|
24
|
13
|
11
|
21.80
|
|
2025-02-10
|
86
|
11
|
75
|
22.10
|
|
2025-02-05
|
23
|
146
|
-123
|
21.80
|
|
2025-02-04
|
4
|
62
|
-58
|
21.20
|
|
2025-01-22
|
76
|
153
|
-77
|
21.25
|
|
2025-01-21
|
60
|
102
|
-42
|
23.00
|
|
2025-01-20
|
87
|
66
|
21
|
23.15
|
|
2025-01-16
|
290
|
668
|
-378
|
23.25
|
|
2025-01-15
|
284
|
398
|
-114
|
22.90
|
|
2025-01-14
|
1
|
84
|
-83
|
21.30
|
|
2025-01-13
|
267
|
128
|
139
|
21.25
|
|
2025-01-09
|
821
|
875
|
-54
|
23.40
|
|
2025-01-08
|
84
|
135
|
-51
|
24.45
|
|
2025-01-07
|
257
|
104
|
153
|
23.85
|
|
2025-01-06
|
223
|
159
|
64
|
24.20
|
|
2025-01-03
|
9
|
24
|
-15
|
22.00
|
|
2025-01-02
|
47
|
115
|
-68
|
22.55
|
|
2024-12-31
|
737
|
504
|
233
|
22.80
|
|
2024-12-30
|
519
|
377
|
142
|
23.10
|
|
2024-12-26
|
75
|
186
|
-111
|
21.35
|
|
2024-12-25
|
16
|
6
|
10
|
20.75
|
|
2024-12-24
|
11
|
19
|
-8
|
20.50
|
|
2024-12-23
|
35
|
2
|
33
|
20.30
|
|
2024-12-20
|
3
|
18
|
-15
|
20.00
|
|
2024-12-19
|
8
|
37
|
-29
|
20.15
|
|
2024-12-18
|
18
|
11
|
7
|
20.35
|
|
2024-12-17
|
7
|
14
|
-7
|
20.10
|
|
2024-12-16
|
19
|
12
|
7
|
20.00
|
|
2024-12-11
|
3
|
22
|
-19
|
21.50
|
|
2024-12-09
|
16
|
20
|
-4
|
22.10
|
|
2024-12-06
|
46
|
25
|
21
|
22.20
|
|
2024-12-05
|
8
|
15
|
-7
|
22.10
|
|
2024-12-04
|
56
|
20
|
36
|
22.30
|
|
2024-12-03
|
41
|
0
|
41
|
21.60
|
|
2024-12-02
|
4
|
10
|
-6
|
21.45
|
|
2024-11-29
|
0
|
13
|
-13
|
21.65
|
|
2024-11-28
|
42
|
17
|
25
|
21.55
|
|
2024-11-27
|
0
|
45
|
-45
|
21.90
|
|
2024-11-26
|
6
|
20
|
-14
|
22.35
|
|
2024-11-25
|
69
|
11
|
58
|
22.70
|
|
2024-11-22
|
28
|
6
|
22
|
22.10
|
|
2024-11-21
|
13
|
5
|
8
|
21.95
|
|
2024-11-20
|
1
|
24
|
-23
|
21.80
|
|
2024-11-19
|
22
|
63
|
-41
|
22.20
|
|
2024-11-18
|
18
|
11
|
7
|
21.65
|
|
2024-11-14
|
7
|
47
|
-40
|
21.65
|
|
2024-11-13
|
16
|
25
|
-9
|
22.40
|
|
2024-11-12
|
2
|
23
|
-21
|
22.65
|
|
2024-11-11
|
426
|
92
|
334
|
23.50
|
|
2024-11-08
|
1
|
63
|
-62
|
22.60
|
|
2024-11-07
|
30
|
5
|
25
|
23.15
|
|
2024-11-05
|
79
|
6
|
73
|
22.80
|
|
2024-11-04
|
57
|
128
|
-71
|
23.10
|
|
2024-11-01
|
26
|
166
|
-140
|
23.10
|
|
2024-10-28
|
231
|
37
|
194
|
23.45
|
|
2024-10-25
|
106
|
177
|
-71
|
24.25
|
|
2024-10-24
|
141
|
386
|
-245
|
24.25
|
|
2024-10-23
|
122
|
149
|
-27
|
24.05
|
|
2024-10-22
|
440
|
242
|
198
|
24.95
|
|
2024-10-21
|
82
|
16
|
66
|
23.35
|
|
2024-10-18
|
87
|
62
|
25
|
23.15
|
|
2024-10-17
|
45
|
239
|
-194
|
23.40
|
|
2024-10-16
|
670
|
120
|
550
|
23.60
|
|
2024-10-14
|
17
|
647
|
-630
|
23.25
|
|
2024-10-11
|
69
|
185
|
-116
|
23.30
|
|
2024-10-08
|
92
|
48
|
44
|
22.70
|
|
2024-10-07
|
144
|
28
|
116
|
23.00
|
|
2024-10-04
|
8
|
25
|
-17
|
22.60
|
|
2024-09-27
|
126
|
106
|
20
|
22.75
|
|
2024-09-25
|
75
|
5
|
70
|
22.40
|
|
2024-09-24
|
59
|
20
|
39
|
22.05
|
|
2024-09-23
|
3
|
34
|
-31
|
22.15
|
|
2024-09-20
|
22
|
44
|
-22
|
22.25
|
|
2024-09-19
|
54
|
24
|
30
|
22.10
|
|
2024-09-18
|
24
|
8
|
16
|
21.75
|
|
2024-09-13
|
55
|
15
|
40
|
21.65
|
|
2024-09-12
|
31
|
9
|
22
|
21.45
|
|
2024-09-11
|
4
|
27
|
-23
|
21.20
|
|
2024-09-10
|
36
|
18
|
18
|
21.20
|
|
2024-09-09
|
82
|
60
|
22
|
21.60
|
|
2024-09-06
|
87
|
215
|
-128
|
21.75
|
|
2024-09-05
|
2
|
109
|
-107
|
21.40
|
|
2024-09-04
|
27
|
49
|
-22
|
21.15
|
|
2024-09-03
|
20
|
56
|
-36
|
22.25
|
|
2024-09-02
|
108
|
76
|
32
|
22.70
|
|
2024-08-30
|
810
|
556
|
254
|
23.00
|
|
2024-08-29
|
53
|
11
|
42
|
21.85
|
|
2024-08-28
|
2
|
7
|
-5
|
21.75
|
|
2024-08-27
|
0
|
20
|
-20
|
21.55
|
|
2024-08-26
|
14
|
9
|
5
|
21.55
|
|
2024-08-23
|
0
|
11
|
-11
|
22.00
|
|
2024-08-22
|
38
|
9
|
29
|
21.90
|
|
2024-08-21
|
30
|
7
|
23
|
21.75
|
|
2024-08-16
|
38
|
6
|
32
|
21.75
|
|
2024-08-15
|
20
|
27
|
-7
|
21.50
|
|
2024-08-14
|
21
|
27
|
-6
|
21.55
|
|
2024-08-12
|
3
|
13
|
-10
|
21.30
|
|
2024-08-09
|
58
|
4
|
54
|
20.90
|
|
2024-08-08
|
49
|
12
|
37
|
20.60
|
|
2024-08-07
|
71
|
40
|
31
|
21.00
|
|
2024-08-06
|
69
|
28
|
41
|
19.70
|
|
2024-08-05
|
2
|
142
|
-140
|
20.05
|
|
2024-08-02
|
11
|
27
|
-16
|
22.25
|
|
2024-08-01
|
56
|
24
|
32
|
23.00
|
|
2024-07-31
|
16
|
11
|
5
|
22.70
|
|
2024-07-30
|
45
|
1
|
44
|
22.65
|
|
2024-07-29
|
5
|
109
|
-104
|
22.35
|
|
2024-07-23
|
25
|
2
|
23
|
23.15
|
|
2024-07-22
|
49
|
64
|
-15
|
22.80
|
|
2024-07-19
|
3
|
113
|
-110
|
23.40
|
|
2024-07-18
|
152
|
40
|
112
|
24.20
|
|
2024-07-17
|
115
|
50
|
65
|
24.65
|
|
2024-07-16
|
137
|
157
|
-20
|
24.75
|
|
2024-07-15
|
4
|
98
|
-94
|
24.35
|
|
2024-07-12
|
78
|
132
|
-54
|
24.55
|
|
2024-07-11
|
42
|
1
|
41
|
24.40
|
|
2024-07-10
|
48
|
10
|
38
|
24.20
|
|
2024-07-09
|
67
|
3
|
64
|
24.15
|
|
2024-07-08
|
79
|
140
|
-61
|
24.55
|
|
2024-07-04
|
17
|
35
|
-18
|
24.10
|
|
2024-07-03
|
165
|
48
|
117
|
|
|
2024-07-02
|
41
|
7
|
34
|
23.55
|
|
2024-07-01
|
0
|
55
|
-55
|
23.55
|
|
2024-06-28
|
2
|
9
|
-7
|
23.60
|
|
2024-06-27
|
3
|
14
|
-11
|
23.50
|
|
2024-06-26
|
9
|
47
|
-38
|
23.55
|
|
2024-06-25
|
60
|
26
|
34
|
23.80
|
|
2024-06-24
|
44
|
38
|
6
|
24.00
|
|
2024-06-21
|
115
|
103
|
12
|
24.40
|
|
2024-06-20
|
72
|
6
|
66
|
24.05
|
|
2024-06-19
|
15
|
36
|
-21
|
23.70
|
|
2024-06-18
|
2
|
98
|
-96
|
23.90
|
|
2024-06-17
|
39
|
17
|
22
|
24.25
|
|
2024-06-14
|
88
|
22
|
66
|
23.70
|
|
2024-06-13
|
12
|
6
|
6
|
23.60
|
|
2024-06-12
|
19
|
154
|
-135
|
23.70
|
|
2024-06-11
|
90
|
46
|
44
|
23.60
|
|
2024-06-07
|
62
|
0
|
62
|
24.20
|
|
2024-06-06
|
83
|
44
|
39
|
23.65
|
| 合計 | 66873 | 67182 | -309 | |
