| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
22
|
30
|
53.20
|
|
2026-06-04
|
26
|
5
|
21
|
53.10
|
|
2026-06-03
|
4
|
12
|
-8
|
52.70
|
|
2026-05-29
|
16
|
12
|
4
|
51.40
|
|
2026-05-28
|
17
|
12
|
5
|
50.50
|
|
2026-05-27
|
2
|
34
|
-32
|
50.30
|
|
2026-05-26
|
18
|
4
|
14
|
50.20
|
|
2026-05-25
|
3
|
49
|
-46
|
50.20
|
|
2026-05-22
|
0
|
44
|
-44
|
50.40
|
|
2026-05-21
|
5
|
1
|
4
|
50.60
|
|
2026-05-19
|
12
|
7
|
5
|
50.00
|
|
2026-05-18
|
14
|
10
|
4
|
50.30
|
|
2026-05-15
|
29
|
1
|
28
|
50.30
|
|
2026-05-12
|
45
|
1
|
44
|
50.60
|
|
2026-05-11
|
35
|
158
|
-123
|
51.00
|
|
2026-05-08
|
18
|
4
|
14
|
51.90
|
|
2026-05-07
|
42
|
5
|
37
|
52.00
|
|
2026-05-06
|
9
|
22
|
-13
|
52.40
|
|
2026-05-05
|
14
|
5
|
9
|
52.60
|
|
2026-05-04
|
3
|
43
|
-40
|
52.10
|
|
2026-04-29
|
0
|
5
|
-5
|
51.60
|
|
2026-04-27
|
78
|
12
|
66
|
51.80
|
|
2026-04-24
|
7
|
3
|
4
|
51.40
|
|
2026-04-23
|
21
|
30
|
-9
|
51.40
|
|
2026-04-22
|
109
|
38
|
71
|
51.90
|
|
2026-04-21
|
6
|
2
|
4
|
50.90
|
|
2026-04-20
|
2
|
15
|
-13
|
50.90
|
|
2026-04-17
|
16
|
2
|
14
|
51.20
|
|
2026-04-15
|
1
|
41
|
-40
|
51.30
|
|
2026-04-14
|
0
|
10
|
-10
|
51.30
|
|
2026-04-13
|
2
|
14
|
-12
|
50.80
|
|
2026-04-10
|
22
|
2
|
20
|
51.20
|
|
2026-04-09
|
5
|
25
|
-20
|
51.30
|
|
2026-04-08
|
30
|
14
|
16
|
51.30
|
|
2026-04-07
|
10
|
15
|
-5
|
51.20
|
|
2026-04-02
|
9
|
1
|
8
|
51.00
|
|
2026-04-01
|
34
|
1
|
33
|
51.20
|
|
2026-03-31
|
20
|
2
|
18
|
50.50
|
|
2026-03-30
|
4
|
22
|
-18
|
51.20
|
|
2026-03-27
|
80
|
4
|
76
|
51.80
|
|
2026-03-26
|
0
|
39
|
-39
|
51.30
|
|
2026-03-25
|
42
|
15
|
27
|
52.00
|
|
2026-03-24
|
76
|
6
|
70
|
51.70
|
|
2026-03-23
|
33
|
18
|
15
|
51.80
|
|
2026-03-20
|
28
|
182
|
-154
|
52.50
|
|
2026-03-19
|
176
|
35
|
141
|
52.80
|
|
2026-03-18
|
24
|
29
|
-5
|
51.30
|
|
2026-03-17
|
67
|
12
|
55
|
51.50
|
|
2026-03-13
|
73
|
21
|
52
|
50.70
|
|
2026-03-12
|
15
|
12
|
3
|
49.55
|
|
2026-03-11
|
24
|
0
|
24
|
48.85
|
|
2026-03-10
|
40
|
5
|
35
|
48.20
|
|
2026-03-09
|
1
|
33
|
-32
|
47.10
|
|
2026-03-06
|
61
|
7
|
54
|
48.10
|
|
2026-03-05
|
28
|
9
|
19
|
47.55
|
|
2026-03-04
|
2
|
23
|
-21
|
47.60
|
|
2026-03-03
|
3
|
94
|
-91
|
48.20
|
|
2026-03-02
|
6
|
43
|
-37
|
48.55
|
|
2026-02-26
|
51
|
15
|
36
|
48.90
|
|
2026-02-25
|
8
|
83
|
-75
|
48.50
|
|
2026-02-24
|
1
|
43
|
-42
|
49.00
|
|
2026-02-23
|
1
|
12
|
-11
|
49.00
|
|
2026-02-05
|
27
|
6
|
21
|
49.35
|
|
2026-02-04
|
15
|
0
|
15
|
49.10
|
|
2026-02-03
|
7
|
5
|
2
|
48.75
|
|
2026-02-02
|
13
|
110
|
-97
|
48.40
|
|
2026-01-30
|
2
|
48
|
-46
|
48.80
|
|
2026-01-28
|
0
|
145
|
-145
|
49.10
|
|
2026-01-27
|
4
|
34
|
-30
|
49.35
|
|
2026-01-26
|
38
|
2
|
36
|
49.55
|
|
2026-01-22
|
16
|
25
|
-9
|
49.50
|
|
2026-01-21
|
1
|
16
|
-15
|
49.35
|
|
2026-01-20
|
1
|
13
|
-12
|
49.80
|
|
2026-01-19
|
63
|
9
|
54
|
50.00
|
|
2026-01-16
|
2
|
47
|
-45
|
49.85
|
|
2026-01-15
|
34
|
2
|
32
|
50.30
|
|
2026-01-14
|
44
|
6
|
38
|
50.10
|
|
2026-01-13
|
13
|
2
|
11
|
49.70
|
|
2026-01-12
|
50
|
19
|
31
|
49.80
|
|
2026-01-09
|
29
|
3
|
26
|
49.35
|
|
2026-01-08
|
12
|
2
|
10
|
49.15
|
|
2026-01-07
|
12
|
27
|
-15
|
49.10
|
|
2026-01-05
|
1
|
151
|
-150
|
49.00
|
|
2026-01-02
|
9
|
2
|
7
|
49.55
|
|
2025-12-31
|
0
|
13
|
-13
|
49.50
|
|
2025-12-30
|
0
|
21
|
-21
|
49.50
|
|
2025-12-29
|
13
|
4
|
9
|
49.65
|
|
2025-12-26
|
0
|
18
|
-18
|
49.70
|
|
2025-12-24
|
2
|
4
|
-2
|
49.70
|
|
2025-12-23
|
11
|
5
|
6
|
49.70
|
|
2025-12-19
|
16
|
0
|
16
|
49.55
|
|
2025-12-18
|
13
|
3
|
10
|
49.45
|
|
2025-12-17
|
3
|
7
|
-4
|
49.45
|
|
2025-12-16
|
16
|
4
|
12
|
49.50
|
|
2025-12-15
|
17
|
3
|
14
|
50.00
|
|
2025-12-12
|
14
|
5
|
9
|
50.00
|
|
2025-12-11
|
1
|
5
|
-4
|
49.85
|
|
2025-12-10
|
10
|
3
|
7
|
50.10
|
|
2025-12-09
|
0
|
50
|
-50
|
50.20
|
|
2025-12-08
|
4
|
18
|
-14
|
50.90
|
|
2025-12-05
|
0
|
17
|
-17
|
50.80
|
|
2025-12-03
|
7
|
1
|
6
|
51.00
|
|
2025-11-28
|
27
|
1
|
26
|
51.80
|
|
2025-11-27
|
9
|
6
|
3
|
51.30
|
|
2025-11-26
|
31
|
1
|
30
|
51.20
|
|
2025-11-25
|
18
|
10
|
8
|
50.00
|
|
2025-11-24
|
7
|
5
|
2
|
49.95
|
|
2025-11-21
|
2
|
9
|
-7
|
49.50
|
|
2025-11-20
|
10
|
8
|
2
|
50.20
|
|
2025-11-19
|
7
|
14
|
-7
|
49.65
|
|
2025-11-18
|
10
|
14
|
-4
|
49.85
|
|
2025-11-17
|
23
|
17
|
6
|
50.40
|
|
2025-11-13
|
18
|
25
|
-7
|
52.20
|
|
2025-11-12
|
73
|
21
|
52
|
52.30
|
|
2025-11-11
|
29
|
57
|
-28
|
51.80
|
|
2025-11-07
|
11
|
2
|
9
|
51.50
|
|
2025-11-06
|
38
|
3
|
35
|
51.10
|
|
2025-11-05
|
2
|
17
|
-15
|
50.40
|
|
2025-11-04
|
12
|
0
|
12
|
49.95
|
|
2025-11-03
|
20
|
7
|
13
|
50.60
|
|
2025-10-31
|
30
|
6
|
24
|
50.20
|
|
2025-10-30
|
11
|
4
|
7
|
49.30
|
|
2025-10-28
|
5
|
20
|
-15
|
49.70
|
|
2025-10-27
|
5
|
24
|
-19
|
50.10
|
|
2025-10-23
|
0
|
4
|
-4
|
50.20
|
|
2025-10-22
|
28
|
3
|
25
|
50.90
|
|
2025-10-21
|
36
|
5
|
31
|
49.95
|
|
2025-10-17
|
42
|
19
|
23
|
49.60
|
|
2025-10-16
|
20
|
5
|
15
|
49.10
|
|
2025-10-15
|
11
|
7
|
4
|
48.95
|
|
2025-10-14
|
6
|
41
|
-35
|
48.50
|
|
2025-10-13
|
38
|
56
|
-18
|
49.10
|
|
2025-10-09
|
20
|
104
|
-84
|
49.20
|
|
2025-10-08
|
9
|
66
|
-57
|
49.95
|
|
2025-10-07
|
3
|
51
|
-48
|
51.00
|
|
2025-10-03
|
4
|
10
|
-6
|
51.20
|
|
2025-10-02
|
3
|
9
|
-6
|
51.00
|
|
2025-09-30
|
0
|
29
|
-29
|
51.20
|
|
2025-09-26
|
0
|
61
|
-61
|
51.00
|
|
2025-09-25
|
0
|
54
|
-54
|
51.80
|
|
2025-09-24
|
46
|
72
|
-26
|
52.60
|
|
2025-09-23
|
14
|
3
|
11
|
50.70
|
|
2025-09-19
|
2
|
22
|
-20
|
51.10
|
|
2025-09-18
|
0
|
5
|
-5
|
51.50
|
|
2025-09-16
|
20
|
5
|
15
|
52.00
|
|
2025-09-15
|
8
|
1
|
7
|
51.30
|
|
2025-09-12
|
10
|
4
|
6
|
51.50
|
|
2025-09-11
|
14
|
36
|
-22
|
51.00
|
|
2025-09-10
|
0
|
26
|
-26
|
51.90
|
|
2025-09-08
|
36
|
93
|
-57
|
51.10
|
|
2025-09-05
|
22
|
10
|
12
|
51.10
|
|
2025-09-04
|
6
|
1
|
5
|
51.20
|
|
2025-09-03
|
21
|
6
|
15
|
50.50
|
|
2025-09-02
|
23
|
15
|
8
|
50.50
|
|
2025-09-01
|
7
|
25
|
-18
|
50.50
|
|
2025-08-29
|
23
|
38
|
-15
|
51.50
|
|
2025-08-28
|
18
|
2
|
16
|
52.20
|
|
2025-08-27
|
47
|
2
|
45
|
52.20
|
|
2025-08-26
|
24
|
35
|
-11
|
52.30
|
|
2025-08-25
|
46
|
63
|
-17
|
52.10
|
|
2025-08-22
|
1
|
14
|
-13
|
52.50
|
|
2025-08-21
|
21
|
5
|
16
|
53.10
|
|
2025-08-20
|
21
|
52
|
-31
|
52.60
|
|
2025-08-19
|
1
|
15
|
-14
|
53.70
|
|
2025-08-18
|
32
|
10
|
22
|
53.70
|
|
2025-08-15
|
21
|
13
|
8
|
53.10
|
|
2025-08-13
|
15
|
47
|
-32
|
52.30
|
|
2025-08-11
|
19
|
31
|
-12
|
53.20
|
|
2025-08-06
|
7
|
0
|
7
|
50.40
|
|
2025-08-05
|
21
|
16
|
5
|
50.40
|
|
2025-08-04
|
38
|
24
|
14
|
51.00
|
|
2025-07-31
|
0
|
6
|
-6
|
49.30
|
|
2025-07-30
|
0
|
16
|
-16
|
49.05
|
|
2025-07-29
|
71
|
196
|
-125
|
49.00
|
|
2025-07-28
|
5
|
7
|
-2
|
49.45
|
|
2025-07-25
|
14
|
2
|
12
|
49.60
|
|
2025-07-24
|
3
|
0
|
3
|
49.65
|
|
2025-07-23
|
0
|
8
|
-8
|
50.00
|
|
2025-07-22
|
3
|
36
|
-33
|
49.50
|
|
2025-07-21
|
5
|
15
|
-10
|
50.30
|
|
2025-07-18
|
26
|
6
|
20
|
49.50
|
|
2025-07-17
|
15
|
4
|
11
|
48.95
|
|
2025-07-16
|
52
|
3
|
49
|
48.70
|
|
2025-07-15
|
12
|
7
|
5
|
48.50
|
|
2025-07-14
|
35
|
73
|
-38
|
48.50
|
|
2025-07-11
|
7
|
11
|
-4
|
48.70
|
|
2025-07-10
|
112
|
38
|
74
|
49.00
|
|
2025-07-09
|
179
|
72
|
107
|
51.40
|
|
2025-07-08
|
38
|
61
|
-23
|
50.40
|
|
2025-07-07
|
5
|
45
|
-40
|
51.20
|
|
2025-07-04
|
16
|
20
|
-4
|
52.00
|
|
2025-07-01
|
28
|
38
|
-10
|
52.50
|
|
2025-06-30
|
13
|
3
|
10
|
51.80
|
|
2025-06-27
|
24
|
40
|
-16
|
51.50
|
|
2025-06-26
|
2
|
26
|
-24
|
51.40
|
|
2025-06-25
|
38
|
12
|
26
|
51.90
|
|
2025-06-24
|
10
|
27
|
-17
|
51.20
|
|
2025-06-23
|
159
|
22
|
137
|
51.30
|
|
2025-06-20
|
4
|
0
|
4
|
49.05
|
|
2025-06-19
|
43
|
60
|
-17
|
49.35
|
|
2025-06-18
|
6
|
0
|
6
|
49.00
|
|
2025-06-13
|
1
|
39
|
-38
|
49.15
|
|
2025-06-12
|
0
|
37
|
-37
|
49.50
|
|
2025-06-11
|
48
|
9
|
39
|
49.10
|
|
2025-06-10
|
16
|
5
|
11
|
49.10
|
|
2025-06-09
|
0
|
9
|
-9
|
47.30
|
|
2025-06-06
|
8
|
1
|
7
|
47.55
|
|
2025-06-05
|
16
|
3
|
13
|
47.50
|
|
2025-06-04
|
12
|
1
|
11
|
47.00
|
|
2025-06-03
|
1
|
1
|
0
|
46.90
|
|
2025-06-02
|
0
|
17
|
-17
|
46.80
|
|
2025-05-28
|
21
|
80
|
-59
|
47.35
|
|
2025-05-27
|
5
|
52
|
-47
|
48.05
|
|
2025-05-26
|
0
|
26
|
-26
|
48.65
|
|
2025-05-23
|
36
|
16
|
20
|
48.90
|
|
2025-05-22
|
8
|
20
|
-12
|
49.15
|
|
2025-05-20
|
10
|
8
|
2
|
48.95
|
|
2025-05-19
|
0
|
29
|
-29
|
48.70
|
|
2025-05-16
|
10
|
17
|
-7
|
49.95
|
|
2025-05-15
|
3
|
22
|
-19
|
50.00
|
|
2025-05-14
|
42
|
3
|
39
|
50.10
|
|
2025-05-13
|
8
|
20
|
-12
|
49.60
|
|
2025-05-12
|
49
|
42
|
7
|
49.40
|
|
2025-05-09
|
14
|
28
|
-14
|
50.30
|
|
2025-05-08
|
49
|
1
|
48
|
50.10
|
|
2025-05-07
|
10
|
18
|
-8
|
48.90
|
|
2025-05-05
|
8
|
62
|
-54
|
49.00
|
|
2025-05-02
|
16
|
6
|
10
|
50.90
|
|
2025-04-29
|
16
|
8
|
8
|
50.50
|
|
2025-04-28
|
38
|
6
|
32
|
49.20
|
|
2025-04-25
|
106
|
2
|
104
|
49.00
|
|
2025-04-24
|
43
|
4
|
39
|
48.00
|
|
2025-04-23
|
63
|
33
|
30
|
47.95
|
|
2025-04-22
|
29
|
26
|
3
|
47.00
|
|
2025-04-21
|
29
|
21
|
8
|
47.45
|
|
2025-04-18
|
13
|
23
|
-10
|
49.30
|
|
2025-04-17
|
43
|
53
|
-10
|
49.65
|
|
2025-04-16
|
49
|
28
|
21
|
49.60
|
|
2025-04-15
|
57
|
7
|
50
|
49.50
|
|
2025-04-14
|
33
|
66
|
-33
|
47.05
|
|
2025-04-08
|
146
|
115
|
31
|
47.40
|
|
2025-04-02
|
48
|
20
|
28
|
55.60
|
|
2025-04-01
|
43
|
16
|
27
|
55.00
|
|
2025-03-31
|
48
|
71
|
-23
|
54.20
|
|
2025-03-28
|
46
|
12
|
34
|
56.50
|
|
2025-03-27
|
23
|
15
|
8
|
58.20
|
|
2025-03-25
|
27
|
8
|
19
|
|
|
2025-03-24
|
22
|
4
|
18
|
57.90
|
|
2025-03-21
|
36
|
2
|
34
|
57.80
|
|
2025-03-20
|
16
|
8
|
8
|
58.20
|
|
2025-03-19
|
26
|
6
|
20
|
58.20
|
|
2025-03-13
|
46
|
7
|
39
|
56.60
|
|
2025-03-12
|
48
|
13
|
35
|
|
|
2025-03-11
|
148
|
56
|
92
|
54.20
|
|
2025-03-10
|
36
|
16
|
20
|
56.40
|
|
2025-03-05
|
38
|
78
|
-40
|
58.90
|
|
2025-03-04
|
47
|
14
|
33
|
57.70
|
|
2025-02-27
|
108
|
55
|
53
|
58.50
|
|
2025-02-21
|
20
|
2
|
18
|
53.60
|
|
2025-02-19
|
0
|
5
|
-5
|
53.10
|
|
2025-02-18
|
0
|
5
|
-5
|
52.30
|
|
2025-02-17
|
6
|
15
|
-9
|
52.00
|
|
2025-02-11
|
5
|
17
|
-12
|
52.60
|
|
2025-02-06
|
29
|
10
|
19
|
50.50
|
|
2025-02-05
|
13
|
1
|
12
|
48.20
|
|
2025-02-03
|
0
|
4
|
-4
|
47.55
|
|
2025-01-22
|
2
|
0
|
2
|
47.85
|
|
2025-01-21
|
0
|
4
|
-4
|
47.60
|
|
2025-01-20
|
0
|
1
|
-1
|
47.80
|
|
2025-01-16
|
3
|
19
|
-16
|
48.00
|
|
2025-01-13
|
0
|
6
|
-6
|
48.20
|
|
2025-01-06
|
5
|
1
|
4
|
50.00
|
|
2025-01-03
|
14
|
7
|
7
|
49.90
|
|
2025-01-02
|
36
|
5
|
31
|
50.50
|
|
2024-12-31
|
5
|
7
|
-2
|
48.05
|
|
2024-12-26
|
5
|
0
|
5
|
48.80
|
|
2024-12-25
|
15
|
0
|
15
|
48.50
|
|
2024-12-20
|
0
|
2
|
-2
|
48.50
|
|
2024-12-19
|
0
|
5
|
-5
|
48.85
|
|
2024-12-18
|
3
|
2
|
1
|
49.10
|
|
2024-12-17
|
25
|
0
|
25
|
49.40
|
|
2024-12-16
|
0
|
5
|
-5
|
49.20
|
|
2024-12-12
|
7
|
0
|
7
|
50.20
|
|
2024-12-11
|
12
|
5
|
7
|
50.00
|
|
2024-12-06
|
8
|
0
|
8
|
51.30
|
|
2024-12-05
|
13
|
3
|
10
|
51.20
|
|
2024-12-04
|
45
|
2
|
43
|
50.50
|
|
2024-12-03
|
6
|
3
|
3
|
49.80
|
|
2024-12-02
|
48
|
5
|
43
|
50.00
|
|
2024-11-29
|
38
|
1
|
37
|
49.40
|
|
2024-11-28
|
12
|
24
|
-12
|
49.15
|
|
2024-11-27
|
0
|
36
|
-36
|
49.15
|
|
2024-11-25
|
58
|
3
|
55
|
49.10
|
|
2024-11-22
|
34
|
2
|
32
|
48.10
|
|
2024-11-20
|
2
|
6
|
-4
|
47.85
|
|
2024-11-18
|
28
|
23
|
5
|
47.65
|
|
2024-11-15
|
54
|
2
|
52
|
48.00
|
|
2024-11-14
|
3
|
8
|
-5
|
47.75
|
|
2024-11-13
|
13
|
25
|
-12
|
48.25
|
|
2024-11-11
|
18
|
68
|
-50
|
48.00
|
|
2024-11-08
|
5
|
50
|
-45
|
49.55
|
|
2024-11-07
|
50
|
6
|
44
|
50.70
|
|
2024-11-06
|
2
|
8
|
-6
|
49.55
|
|
2024-11-04
|
12
|
26
|
-14
|
49.50
|
|
2024-11-01
|
72
|
9
|
63
|
49.85
|
|
2024-10-30
|
7
|
4
|
3
|
48.25
|
|
2024-10-29
|
55
|
11
|
44
|
48.35
|
|
2024-10-28
|
2
|
54
|
-52
|
48.10
|
|
2024-10-25
|
8
|
45
|
-37
|
48.40
|
|
2024-10-23
|
9
|
20
|
-11
|
47.25
|
|
2024-10-22
|
34
|
7
|
27
|
47.10
|
|
2024-10-21
|
108
|
6
|
102
|
45.70
|
|
2024-10-18
|
3
|
82
|
-79
|
44.80
|
|
2024-10-17
|
48
|
1
|
47
|
45.70
|
|
2024-10-16
|
42
|
3
|
39
|
45.40
|
|
2024-10-14
|
22
|
58
|
-36
|
45.55
|
|
2024-10-11
|
160
|
41
|
119
|
45.30
|
|
2024-10-09
|
34
|
22
|
12
|
44.25
|
|
2024-10-08
|
5
|
17
|
-12
|
44.05
|
|
2024-10-07
|
26
|
7
|
19
|
44.30
|
|
2024-10-04
|
4
|
67
|
-63
|
43.80
|
|
2024-10-01
|
13
|
7
|
6
|
44.65
|
|
2024-09-30
|
0
|
35
|
-35
|
45.15
|
|
2024-09-27
|
11
|
61
|
-50
|
45.70
|
|
2024-09-26
|
19
|
1
|
18
|
46.25
|
|
2024-09-25
|
11
|
23
|
-12
|
46.35
|
|
2024-09-24
|
23
|
15
|
8
|
46.15
|
|
2024-09-23
|
49
|
2
|
47
|
45.70
|
|
2024-09-20
|
31
|
8
|
23
|
45.25
|
|
2024-09-19
|
13
|
4
|
9
|
45.00
|
|
2024-09-13
|
32
|
1
|
31
|
44.55
|
|
2024-09-12
|
42
|
3
|
39
|
44.50
|
|
2024-09-11
|
85
|
10
|
75
|
43.40
|
|
2024-09-10
|
22
|
52
|
-30
|
43.40
|
|
2024-09-09
|
23
|
31
|
-8
|
43.45
|
|
2024-09-06
|
41
|
11
|
30
|
43.75
|
|
2024-09-05
|
21
|
13
|
8
|
43.65
|
|
2024-09-04
|
4
|
160
|
-156
|
43.70
|
|
2024-09-03
|
7
|
24
|
-17
|
45.65
|
|
2024-09-02
|
17
|
8
|
9
|
46.55
|
|
2024-08-30
|
41
|
3
|
38
|
46.65
|
|
2024-08-29
|
0
|
56
|
-56
|
46.30
|
|
2024-08-28
|
44
|
29
|
15
|
47.35
|
|
2024-08-27
|
80
|
18
|
62
|
46.40
|
|
2024-08-23
|
3
|
52
|
-49
|
46.30
|
|
2024-08-22
|
36
|
31
|
5
|
46.75
|
|
2024-08-19
|
32
|
17
|
15
|
46.90
|
|
2024-08-15
|
56
|
6
|
50
|
47.15
|
|
2024-08-14
|
40
|
22
|
18
|
47.25
|
|
2024-08-12
|
27
|
82
|
-55
|
47.55
|
|
2024-08-09
|
11
|
26
|
-15
|
48.15
|
|
2024-08-08
|
14
|
24
|
-10
|
47.85
|
|
2024-08-07
|
75
|
13
|
62
|
47.65
|
|
2024-08-06
|
27
|
75
|
-48
|
45.60
|
|
2024-08-01
|
34
|
10
|
24
|
51.00
|
|
2024-07-31
|
2
|
59
|
-57
|
50.50
|
|
2024-07-30
|
40
|
11
|
29
|
51.10
|
|
2024-07-29
|
60
|
91
|
-31
|
50.70
|
|
2024-07-26
|
14
|
39
|
-25
|
51.80
|
|
2024-07-23
|
2
|
28
|
-26
|
52.30
|
|
2024-07-22
|
102
|
28
|
74
|
52.40
|
|
2024-07-19
|
13
|
154
|
-141
|
52.20
|
|
2024-07-18
|
24
|
90
|
-66
|
53.30
|
|
2024-07-17
|
24
|
16
|
8
|
54.40
|
|
2024-07-16
|
8
|
36
|
-28
|
54.40
|
|
2024-07-15
|
7
|
272
|
-265
|
54.80
|
|
2024-07-12
|
187
|
24
|
163
|
59.50
|
|
2024-07-10
|
98
|
20
|
78
|
57.90
|
|
2024-07-09
|
36
|
54
|
-18
|
57.00
|
|
2024-07-08
|
16
|
33
|
-17
|
57.30
|
|
2024-07-05
|
117
|
12
|
105
|
58.30
|
|
2024-07-04
|
77
|
24
|
53
|
57.50
|
|
2024-07-03
|
3
|
37
|
-34
|
|
|
2024-07-02
|
25
|
69
|
-44
|
57.40
|
|
2024-07-01
|
54
|
9
|
45
|
57.70
|
|
2024-06-28
|
50
|
28
|
22
|
57.70
|
|
2024-06-27
|
3
|
18
|
-15
|
57.70
|
|
2024-06-26
|
15
|
24
|
-9
|
57.70
|
|
2024-06-25
|
102
|
32
|
70
|
57.70
|
|
2024-06-24
|
6
|
55
|
-49
|
58.20
|
|
2024-06-21
|
74
|
27
|
47
|
58.90
|
|
2024-06-20
|
74
|
0
|
74
|
59.30
|
|
2024-06-19
|
17
|
45
|
-28
|
60.10
|
|
2024-06-18
|
125
|
193
|
-68
|
60.90
|
|
2024-06-17
|
8
|
83
|
-75
|
59.30
|
|
2024-06-14
|
112
|
22
|
90
|
59.60
|
|
2024-06-13
|
54
|
73
|
-19
|
59.20
|
|
2024-06-12
|
87
|
160
|
-73
|
58.90
|
|
2024-06-11
|
33
|
237
|
-204
|
58.80
|
|
2024-06-06
|
116
|
71
|
45
|
58.90
|
| 合計 | 10151 | 9995 | 156 | |
