點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
38.1% (74/194 天)
分點戰力評分 (BP Score) 表現平平
-294 pts
5日大漲率 8.9%
10日大漲率 7.9%
20日大漲率 9.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
0
1
-1
24.25
2026-06-04
16
0
16
23.85
2026-06-03
1
0
1
23.50
2026-06-02
1
0
1
23.35
2026-05-28
3
6
-3
23.40
2026-05-27
1
0
1
23.35
2026-05-26
0
2
-2
23.50
2026-05-25
1
4
-3
23.35
2026-05-22
1
3
-2
24.00
2026-05-21
1
9
-8
23.95
2026-05-20
0
2
-2
24.10
2026-05-19
0
6
-6
24.25
2026-05-15
1
3
-2
23.60
2026-05-14
2
1
1
24.00
2026-05-13
0
1
-1
24.15
2026-05-12
0
2
-2
24.15
2026-05-08
0
2
-2
24.35
2026-05-07
1
0
1
24.35
2026-05-05
0
5
-5
24.25
2026-05-04
1
5
-4
25.05
2026-04-30
0
1
-1
25.50
2026-04-28
1
0
1
25.45
2026-04-27
2
1
1
25.50
2026-04-24
2
0
2
25.60
2026-04-23
1
0
1
25.70
2026-04-22
2
0
2
26.00
2026-04-21
3
0
3
26.00
2026-04-16
1
0
1
26.25
2026-04-13
4
0
4
26.25
2026-04-10
1
0
1
26.35
2026-04-09
1
0
1
26.35
2026-04-08
0
1
-1
26.60
2026-04-01
22
0
22
26.85
2026-03-27
1
0
1
27.30
2026-03-26
0
10
-10
27.50
2026-03-25
0
2
-2
27.50
2026-03-23
1
0
1
27.25
2026-03-20
1
2
-1
27.85
2026-03-19
1
0
1
27.40
2026-03-18
2
0
2
27.60
2026-03-16
2
0
2
27.30
2026-03-13
5
1
4
27.25
2026-03-12
0
1
-1
27.35
2026-03-10
0
2
-2
27.85
2026-03-09
0
13
-13
26.85
2026-03-06
0
3
-3
27.25
2026-03-04
0
3
-3
27.25
2026-03-03
0
2
-2
27.50
2026-02-26
1
1
0
28.00
2026-02-25
0
2
-2
27.80
2026-02-24
4
1
3
27.75
2026-02-23
8
0
8
28.00
2026-02-09
0
2
-2
28.20
2026-02-06
0
2
-2
27.85
2026-02-05
0
1
-1
27.90
2026-02-04
0
1
-1
27.60
2026-02-03
0
1
-1
27.40
2026-02-02
0
2
-2
27.40
2026-01-30
0
2
-2
27.55
2026-01-27
0
1
-1
27.90
2026-01-26
8
0
8
27.80
2026-01-23
0
1
-1
27.90
2026-01-22
8
2
6
28.00
2026-01-21
2
0
2
28.05
2026-01-19
1
0
1
28.20
2026-01-16
0
5
-5
28.10
2026-01-15
0
1
-1
28.25
2026-01-14
0
1
-1
28.15
2026-01-13
0
12
-12
28.05
2026-01-12
2
0
2
28.10
2026-01-08
1
0
1
28.20
2026-01-07
2
1
1
28.10
2026-01-05
0
1
-1
28.25
2025-12-31
0
1
-1
29.00
2025-12-30
0
1
-1
28.75
2025-12-29
0
3
-3
29.00
2025-12-26
0
3
-3
29.10
2025-12-24
0
1
-1
28.90
2025-12-23
0
1
-1
28.70
2025-12-19
2
0
2
28.35
2025-12-17
0
1
-1
27.80
2025-12-16
0
1
-1
27.80
2025-12-15
2
1
1
28.00
2025-12-12
0
1
-1
27.65
2025-12-11
0
2
-2
27.70
2025-12-10
0
1
-1
27.70
2025-12-08
0
1
-1
28.05
2025-12-05
1
0
1
28.05
2025-12-04
2
0
2
28.05
2025-12-03
0
1
-1
27.95
2025-12-02
4
1
3
27.75
2025-12-01
1
1
0
27.80
2025-11-28
2
1
1
28.05
2025-11-26
4
1
3
27.80
2025-11-25
7
1
6
27.65
2025-11-24
0
1
-1
27.40
2025-11-21
3
0
3
27.50
2025-11-20
8
3
5
27.85
2025-11-19
1
1
0
27.40
2025-11-18
0
4
-4
27.40
2025-11-17
0
5
-5
27.50
2025-11-13
5
2
3
27.85
2025-11-12
5
3
2
27.90
2025-11-07
0
1
-1
28.05
2025-11-06
13
6
7
28.40
2025-11-05
2
4
-2
27.55
2025-11-04
0
1
-1
27.60
2025-11-03
0
1
-1
27.55
2025-10-31
1
2
-1
27.85
2025-10-30
0
1
-1
27.50
2025-10-29
10
1
9
27.55
2025-10-28
2
1
1
27.60
2025-10-27
0
1
-1
27.55
2025-10-23
0
4
-4
27.55
2025-10-22
0
1
-1
27.50
2025-10-20
1
1
0
27.60
2025-10-17
2
1
1
27.75
2025-10-16
3
0
3
28.00
2025-10-15
8
11
-3
28.00
2025-10-14
5
0
5
28.20
2025-10-13
10
8
2
28.05
2025-10-09
1
16
-15
28.15
2025-10-08
2
5
-3
28.40
2025-10-07
5
7
-2
28.65
2025-10-03
1
4
-3
29.20
2025-10-02
0
5
-5
29.50
2025-10-01
0
2
-2
29.80
2025-09-30
0
3
-3
29.85
2025-09-26
0
6
-6
29.95
2025-09-24
1
1
0
30.15
2025-09-22
0
1
-1
30.05
2025-09-19
0
1
-1
30.10
2025-09-17
0
5
-5
30.70
2025-09-15
10
0
10
30.40
2025-09-12
2
0
2
30.50
2025-09-11
0
4
-4
30.35
2025-09-10
4
1
3
30.55
2025-09-09
6
0
6
30.65
2025-09-08
3
6
-3
30.60
2025-09-05
1
9
-8
31.10
2025-09-04
7
0
7
31.75
2025-09-03
1
1
0
30.20
2025-09-02
0
3
-3
30.30
2025-09-01
0
2
-2
30.75
2025-08-29
0
1
-1
31.15
2025-08-28
0
1
-1
31.35
2025-08-27
0
1
-1
31.50
2025-08-26
2
0
2
31.65
2025-08-22
0
2
-2
31.45
2025-08-21
5
0
5
31.50
2025-08-19
0
1
-1
31.40
2025-08-18
5
1
4
31.50
2025-08-14
0
1
-1
31.70
2025-08-13
0
2
-2
31.85
2025-08-12
1
0
1
32.00
2025-08-11
0
2
-2
32.55
2025-08-07
1
0
1
32.70
2025-08-06
6
1
5
33.30
2025-08-05
4
1
3
33.05
2025-08-04
3
0
3
32.90
2025-08-01
1
1
0
32.70
2025-07-31
0
2
-2
32.85
2025-07-30
5
1
4
32.90
2025-07-29
1
10
-9
35.60
2025-07-23
0
1
-1
35.30
2025-07-21
0
1
-1
35.50
2025-07-17
1
1
0
35.75
2025-07-16
2
2
0
35.80
2025-07-14
0
4
-4
36.30
2025-07-11
0
1
-1
36.40
2025-07-10
0
3
-3
35.45
2025-07-09
0
1
-1
35.50
2025-07-08
0
1
-1
35.40
2025-07-03
0
1
-1
35.65
2025-07-02
0
1
-1
35.60
2025-06-30
2
0
2
35.20
2025-06-27
0
1
-1
35.70
2025-06-23
0
1
-1
34.50
2025-06-18
1
0
1
35.00
2025-06-13
0
1
-1
35.10
2025-06-11
0
1
-1
35.45
2025-06-10
1
0
1
35.45
2025-06-09
0
2
-2
35.35
2025-06-06
0
1
-1
35.40
2025-06-05
0
1
-1
35.50
2025-05-29
0
1
-1
35.80
2025-05-28
0
1
-1
35.75
2025-05-27
1
1
0
35.95
2025-05-23
0
1
-1
36.05
2025-05-22
0
1
-1
35.95
2025-05-20
1
0
1
36.05
2025-05-19
0
1
-1
35.95
2025-05-15
4
0
4
36.20
2025-05-13
0
5
-5
36.15
2025-05-09
3
0
3
35.25
2025-05-02
3
1
2
35.30
2025-04-30
0
1
-1
34.80
2025-04-29
0
1
-1
35.40
2025-04-28
0
1
-1
34.35
2025-04-25
2
0
2
34.20
2025-04-18
1
0
1
34.70
2025-04-17
1
0
1
35.00
2025-04-15
6
1
5
35.10
2025-04-14
6
0
6
33.40
2025-04-11
25
1
24
33.05
2025-04-10
14
0
14
33.25
2025-04-02
0
1
-1
39.50
2025-04-01
2
0
2
40.00
2025-03-31
0
22
-22
39.40
2025-03-28
0
4
-4
40.50
2025-03-25
1
0
1
2025-03-24
1
1
0
41.10
2025-03-21
10
1
9
41.25
2025-03-19
0
1
-1
40.70
2025-03-13
0
1
-1
40.70
2025-03-12
0
21
-21
2025-03-11
0
2
-2
42.70
2025-03-05
0
1
-1
43.60
2025-03-03
0
1
-1
43.30
2025-02-24
0
1
-1
44.20
2025-02-21
0
1
-1
43.80
2025-02-17
2
0
2
43.00
2025-02-14
1
0
1
40.90
2025-02-10
1
0
1
40.00
2025-02-06
1
0
1
39.45
2025-02-05
4
0
4
39.40
2025-01-20
0
1
-1
39.00
2025-01-16
1
11
-10
38.95
2025-01-15
1
10
-9
39.20
2025-01-14
10
11
-1
39.25
2025-01-13
1
10
-9
39.20
2025-01-09
0
4
-4
40.35
2025-01-08
0
5
-5
40.55
2025-01-07
0
2
-2
40.55
2025-01-06
2
6
-4
40.70
2025-01-03
0
5
-5
40.55
2025-01-02
1
6
-5
40.75
2024-12-31
0
8
-8
41.05
2024-12-30
0
5
-5
41.15
2024-12-26
0
8
-8
41.35
2024-12-25
0
3
-3
41.25
2024-12-24
0
1
-1
41.15
2024-12-23
0
2
-2
41.50
2024-12-20
0
13
-13
41.00
2024-12-19
20
5
15
41.00
2024-12-18
0
7
-7
40.90
2024-12-17
1
14
-13
40.85
2024-12-16
0
12
-12
40.85
2024-12-12
0
8
-8
40.75
2024-12-11
0
9
-9
40.75
2024-12-09
2
10
-8
42.50
2024-12-06
11
10
1
42.60
2024-12-05
0
9
-9
42.10
2024-12-04
0
9
-9
41.90
2024-12-03
0
7
-7
42.05
2024-12-02
2
11
-9
42.25
2024-11-28
0
1
-1
41.10
2024-11-27
0
1
-1
41.95
2024-11-26
7
0
7
41.95
2024-11-25
1
0
1
41.90
2024-11-22
9
1
8
41.80
2024-11-21
3
1
2
41.35
2024-11-19
0
1
-1
41.45
2024-11-18
0
1
-1
41.20
2024-11-15
2
3
-1
41.20
2024-11-13
0
10
-10
40.55
2024-11-12
41
2
39
41.45
2024-11-11
21
3
18
39.10
2024-11-08
7
2
5
38.70
2024-11-07
4
2
2
38.35
2024-11-06
3
2
1
37.95
2024-11-01
11
2
9
37.65
2024-10-29
0
1
-1
36.50
2024-10-28
1
1
0
36.70
2024-10-25
4
1
3
36.20
2024-10-24
1
24
-23
35.95
2024-10-23
1
8
-7
37.35
2024-10-22
0
1
-1
37.60
2024-10-18
0
7
-7
37.85
2024-10-17
14
0
14
38.60
2024-10-16
21
2
19
37.75
2024-10-14
0
9
-9
38.00
2024-10-09
0
6
-6
39.40
2024-10-08
3
1
2
40.00
2024-10-07
6
0
6
39.15
2024-10-04
8
1
7
38.25
2024-10-01
2
6
-4
38.20
2024-09-30
1
0
1
38.50
2024-09-26
1
0
1
37.75
2024-09-25
0
3
-3
38.25
2024-09-24
1
5
-4
37.80
2024-09-23
0
26
-26
37.10
2024-09-20
27
62
-35
40.65
2024-09-19
5
0
5
45.15
2024-09-18
0
5
-5
44.80
2024-09-13
21
1
20
43.50
2024-09-12
3
5
-2
41.65
2024-09-11
3
1
2
41.25
2024-09-10
2
6
-4
41.75
2024-09-05
48
61
-13
45.85
2024-09-02
1
15
-14
49.35
2024-08-30
28
16
12
52.30
2024-08-29
3
9
-6
47.60
2024-08-28
86
13
73
49.25
2024-08-27
7
3
4
49.50
2024-08-26
4
16
-12
49.55
2024-08-23
52
156
-104
52.20
2024-08-22
3
10
-7
48.20
2024-08-21
2
7
-5
50.60
2024-08-19
2
10
-8
52.60
2024-08-15
1
0
1
52.50
2024-08-14
10
12
-2
51.80
2024-08-12
0
10
-10
50.90
2024-08-09
15
4
11
50.50
2024-08-08
2
12
-10
47.85
2024-08-07
6
22
-16
47.80
2024-08-02
11
21
-10
54.70
2024-08-01
17
9
8
58.60
2024-07-29
2
6
-4
53.70
2024-07-26
10
3
7
52.00
2024-07-23
0
2
-2
50.20
2024-07-19
15
4
11
49.90
2024-07-18
2
26
-24
49.70
2024-07-17
5
12
-7
50.40
2024-07-16
43
2
41
50.10
2024-07-15
9
4
5
47.65
2024-07-12
0
5
-5
46.00
2024-07-11
3
0
3
46.30
2024-07-10
17
1
16
45.50
2024-07-09
0
4
-4
44.40
2024-07-08
1
4
-3
44.35
2024-07-03
0
4
-4
2024-07-02
1
2
-1
44.55
2024-07-01
10
1
9
44.70
2024-06-28
0
21
-21
44.05
2024-06-27
0
61
-61
43.85
2024-06-26
30
51
-21
44.50
2024-06-25
0
4
-4
43.60
2024-06-24
4
2
2
43.80
2024-06-21
0
4
-4
43.85
2024-06-19
17
5
12
43.80
2024-06-18
2
1
1
43.30
2024-06-17
0
8
-8
43.10
2024-06-14
1
2
-1
43.60
2024-06-13
0
9
-9
42.85
2024-06-12
6
9
-3
43.00
2024-06-11
1
18
-17
43.65
2024-06-07
1
4
-3
44.70
2024-06-06
4
5
-1
43.75
合計 1167 1558 -391