| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
254
|
77
|
177
|
43.70
|
|
2026-06-03
|
317
|
554
|
-237
|
46.35
|
|
2026-06-02
|
364
|
110
|
254
|
46.00
|
|
2026-05-29
|
94
|
264
|
-170
|
46.65
|
|
2026-05-27
|
300
|
332
|
-32
|
46.65
|
|
2026-05-26
|
386
|
232
|
154
|
47.20
|
|
2026-05-25
|
297
|
419
|
-122
|
47.50
|
|
2026-05-22
|
526
|
461
|
65
|
46.75
|
|
2026-05-21
|
615
|
755
|
-140
|
42.50
|
|
2026-05-20
|
397
|
209
|
188
|
43.45
|
|
2026-05-19
|
196
|
287
|
-91
|
39.50
|
|
2026-05-18
|
247
|
155
|
92
|
40.95
|
|
2026-05-15
|
147
|
82
|
65
|
37.25
|
|
2026-05-14
|
43
|
89
|
-46
|
39.20
|
|
2026-05-13
|
197
|
147
|
50
|
40.00
|
|
2026-05-11
|
143
|
268
|
-125
|
41.50
|
|
2026-05-08
|
325
|
292
|
33
|
41.00
|
|
2026-05-07
|
322
|
401
|
-79
|
39.40
|
|
2026-05-06
|
436
|
1061
|
-625
|
41.30
|
|
2026-05-05
|
550
|
0
|
550
|
37.55
|
|
2026-05-04
|
260
|
8
|
252
|
34.15
|
|
2026-04-29
|
151
|
304
|
-153
|
32.70
|
|
2026-04-28
|
126
|
57
|
69
|
29.95
|
|
2026-04-27
|
83
|
42
|
41
|
27.25
|
|
2026-04-24
|
126
|
107
|
19
|
28.55
|
|
2026-04-22
|
258
|
377
|
-119
|
33.50
|
|
2026-04-21
|
296
|
171
|
125
|
33.20
|
|
2026-04-20
|
140
|
198
|
-58
|
30.20
|
|
2026-04-17
|
180
|
233
|
-53
|
27.50
|
|
2026-04-16
|
167
|
135
|
32
|
27.30
|
|
2026-04-14
|
32
|
149
|
-117
|
24.30
|
|
2026-04-09
|
13
|
4
|
9
|
23.00
|
|
2026-04-08
|
2
|
4
|
-2
|
22.40
|
|
2026-04-07
|
2
|
13
|
-11
|
22.05
|
|
2026-04-02
|
4
|
6
|
-2
|
22.20
|
|
2026-03-31
|
77
|
84
|
-7
|
22.00
|
|
2026-03-30
|
9
|
1
|
8
|
22.65
|
|
2026-03-27
|
43
|
34
|
9
|
23.20
|
|
2026-03-26
|
1
|
10
|
-9
|
22.10
|
|
2026-03-25
|
1
|
5
|
-4
|
21.85
|
|
2026-03-24
|
2
|
8
|
-6
|
21.60
|
|
2026-03-23
|
3
|
1
|
2
|
21.30
|
|
2026-03-20
|
0
|
1
|
-1
|
21.45
|
|
2026-03-19
|
1
|
0
|
1
|
21.45
|
|
2026-03-18
|
0
|
1
|
-1
|
21.25
|
|
2026-03-17
|
1
|
0
|
1
|
21.25
|
|
2026-03-16
|
10
|
2
|
8
|
21.25
|
|
2026-03-13
|
2
|
0
|
2
|
21.15
|
|
2026-03-12
|
0
|
1
|
-1
|
21.40
|
|
2026-03-11
|
0
|
1
|
-1
|
21.60
|
|
2026-03-10
|
0
|
3
|
-3
|
21.45
|
|
2026-03-09
|
4
|
2
|
2
|
21.45
|
|
2026-03-03
|
4
|
9
|
-5
|
22.60
|
|
2026-02-23
|
13
|
7
|
6
|
22.20
|
|
2026-02-11
|
0
|
3
|
-3
|
22.10
|
|
2026-02-09
|
2
|
6
|
-4
|
22.20
|
|
2026-02-06
|
1
|
2
|
-1
|
21.90
|
|
2026-02-05
|
14
|
1
|
13
|
22.35
|
|
2026-02-04
|
13
|
1
|
12
|
22.35
|
|
2026-02-03
|
0
|
17
|
-17
|
22.15
|
|
2026-02-02
|
0
|
7
|
-7
|
21.80
|
|
2026-01-30
|
8
|
6
|
2
|
22.05
|
|
2026-01-28
|
0
|
6
|
-6
|
22.30
|
|
2026-01-27
|
0
|
2
|
-2
|
22.30
|
|
2026-01-26
|
0
|
3
|
-3
|
22.50
|
|
2026-01-23
|
8
|
6
|
2
|
22.50
|
|
2026-01-21
|
7
|
6
|
1
|
22.75
|
|
2026-01-20
|
12
|
9
|
3
|
22.75
|
|
2026-01-19
|
25
|
12
|
13
|
22.90
|
|
2026-01-16
|
27
|
6
|
21
|
23.15
|
|
2026-01-15
|
50
|
85
|
-35
|
22.75
|
|
2026-01-08
|
3
|
2
|
1
|
20.95
|
|
2026-01-07
|
0
|
3
|
-3
|
20.90
|
|
2026-01-05
|
0
|
2
|
-2
|
20.80
|
|
2026-01-02
|
5
|
1
|
4
|
21.00
|
|
2025-12-31
|
0
|
1
|
-1
|
20.75
|
|
2025-12-29
|
5
|
3
|
2
|
20.75
|
|
2025-12-26
|
1
|
1
|
0
|
21.00
|
|
2025-12-24
|
13
|
1
|
12
|
21.00
|
|
2025-12-23
|
7
|
0
|
7
|
20.95
|
|
2025-12-22
|
0
|
2
|
-2
|
21.15
|
|
2025-12-19
|
4
|
1
|
3
|
21.15
|
|
2025-12-17
|
12
|
1
|
11
|
20.60
|
|
2025-12-16
|
0
|
10
|
-10
|
20.60
|
|
2025-12-15
|
14
|
1
|
13
|
20.80
|
|
2025-12-12
|
3
|
1
|
2
|
20.95
|
|
2025-12-11
|
5
|
1
|
4
|
21.00
|
|
2025-12-10
|
0
|
5
|
-5
|
21.00
|
|
2025-12-09
|
0
|
28
|
-28
|
21.10
|
|
2025-12-08
|
0
|
6
|
-6
|
22.20
|
|
2025-12-05
|
0
|
1
|
-1
|
22.35
|
|
2025-12-04
|
0
|
1
|
-1
|
22.50
|
|
2025-12-03
|
0
|
1
|
-1
|
22.35
|
|
2025-12-02
|
0
|
3
|
-3
|
22.25
|
|
2025-12-01
|
0
|
1
|
-1
|
22.15
|
|
2025-11-28
|
5
|
1
|
4
|
22.20
|
|
2025-11-27
|
13
|
1
|
12
|
21.60
|
|
2025-11-26
|
10
|
1
|
9
|
21.40
|
|
2025-11-25
|
8
|
6
|
2
|
21.50
|
|
2025-11-24
|
0
|
16
|
-16
|
21.80
|
|
2025-11-21
|
0
|
4
|
-4
|
22.10
|
|
2025-11-20
|
5
|
3
|
2
|
22.60
|
|
2025-11-19
|
9
|
1
|
8
|
22.60
|
|
2025-11-18
|
19
|
4
|
15
|
22.55
|
|
2025-11-17
|
0
|
12
|
-12
|
22.80
|
|
2025-11-13
|
23
|
6
|
17
|
23.20
|
|
2025-11-12
|
24
|
1
|
23
|
23.00
|
|
2025-11-11
|
13
|
1
|
12
|
22.80
|
|
2025-11-10
|
35
|
26
|
9
|
22.75
|
|
2025-11-07
|
0
|
8
|
-8
|
22.00
|
|
2025-11-06
|
0
|
5
|
-5
|
22.15
|
|
2025-11-05
|
4
|
8
|
-4
|
22.00
|
|
2025-11-04
|
0
|
8
|
-8
|
22.05
|
|
2025-11-03
|
11
|
4
|
7
|
22.40
|
|
2025-10-31
|
13
|
2
|
11
|
22.60
|
|
2025-10-30
|
0
|
7
|
-7
|
22.45
|
|
2025-10-29
|
15
|
18
|
-3
|
22.80
|
|
2025-10-28
|
6
|
31
|
-25
|
23.15
|
|
2025-10-27
|
25
|
15
|
10
|
23.50
|
|
2025-10-23
|
4
|
1
|
3
|
23.20
|
|
2025-10-22
|
26
|
6
|
20
|
23.10
|
|
2025-10-21
|
57
|
25
|
32
|
23.15
|
|
2025-10-20
|
39
|
88
|
-49
|
24.15
|
|
2025-10-16
|
30
|
0
|
30
|
22.10
|
|
2025-10-15
|
30
|
4
|
26
|
21.80
|
|
2025-10-14
|
1
|
22
|
-21
|
21.70
|
|
2025-10-13
|
36
|
14
|
22
|
21.70
|
|
2025-10-09
|
15
|
0
|
15
|
21.65
|
|
2025-10-08
|
5
|
7
|
-2
|
21.65
|
|
2025-10-07
|
12
|
4
|
8
|
21.60
|
|
2025-10-03
|
7
|
5
|
2
|
21.30
|
|
2025-10-02
|
8
|
3
|
5
|
21.30
|
|
2025-10-01
|
0
|
19
|
-19
|
21.40
|
|
2025-09-30
|
23
|
0
|
23
|
21.55
|
|
2025-09-26
|
13
|
28
|
-15
|
21.35
|
|
2025-09-25
|
9
|
74
|
-65
|
22.15
|
|
2025-09-24
|
93
|
44
|
49
|
22.75
|
|
2025-09-23
|
139
|
187
|
-48
|
22.30
|
|
2025-09-22
|
17
|
31
|
-14
|
23.30
|
|
2025-09-18
|
23
|
3
|
20
|
21.00
|
|
2025-09-17
|
42
|
3
|
39
|
20.45
|
|
2025-09-16
|
114
|
168
|
-54
|
20.50
|
|
2025-09-15
|
42
|
5
|
37
|
20.50
|
|
2025-09-12
|
0
|
3
|
-3
|
20.40
|
|
2025-09-11
|
5
|
30
|
-25
|
20.35
|
|
2025-09-10
|
0
|
9
|
-9
|
20.25
|
|
2025-09-09
|
3
|
4
|
-1
|
20.30
|
|
2025-09-08
|
20
|
1
|
19
|
20.30
|
|
2025-09-05
|
0
|
1
|
-1
|
20.40
|
|
2025-09-04
|
0
|
1
|
-1
|
20.40
|
|
2025-09-03
|
0
|
2
|
-2
|
20.40
|
|
2025-09-02
|
0
|
8
|
-8
|
20.40
|
|
2025-09-01
|
0
|
7
|
-7
|
20.50
|
|
2025-08-29
|
1
|
1
|
0
|
20.60
|
|
2025-08-28
|
1
|
1
|
0
|
20.60
|
|
2025-08-26
|
4
|
1
|
3
|
20.75
|
|
2025-08-25
|
4
|
3
|
1
|
20.50
|
|
2025-08-22
|
0
|
2
|
-2
|
20.45
|
|
2025-08-20
|
2
|
2
|
0
|
20.45
|
|
2025-08-19
|
0
|
1
|
-1
|
20.60
|
|
2025-08-18
|
7
|
2
|
5
|
20.60
|
|
2025-08-15
|
0
|
7
|
-7
|
20.70
|
|
2025-08-13
|
2
|
2
|
0
|
20.55
|
|
2025-08-12
|
0
|
2
|
-2
|
20.45
|
|
2025-08-07
|
1
|
3
|
-2
|
20.80
|
|
2025-08-06
|
0
|
1
|
-1
|
20.70
|
|
2025-08-05
|
0
|
1
|
-1
|
20.65
|
|
2025-08-04
|
2
|
2
|
0
|
20.60
|
|
2025-08-01
|
7
|
1
|
6
|
20.50
|
|
2025-07-31
|
0
|
3
|
-3
|
20.35
|
|
2025-07-30
|
0
|
4
|
-4
|
20.25
|
|
2025-07-29
|
1
|
1
|
0
|
20.20
|
|
2025-07-28
|
1
|
1
|
0
|
20.35
|
|
2025-07-25
|
0
|
1
|
-1
|
20.35
|
|
2025-07-24
|
1
|
1
|
0
|
20.35
|
|
2025-07-23
|
4
|
2
|
2
|
20.30
|
|
2025-07-22
|
5
|
1
|
4
|
20.05
|
|
2025-07-21
|
2
|
2
|
0
|
20.40
|
|
2025-07-18
|
1
|
3
|
-2
|
20.40
|
|
2025-07-17
|
7
|
1
|
6
|
20.40
|
|
2025-07-16
|
1
|
8
|
-7
|
20.40
|
|
2025-07-15
|
3
|
4
|
-1
|
20.40
|
|
2025-07-14
|
0
|
8
|
-8
|
20.55
|
|
2025-07-11
|
8
|
5
|
3
|
20.60
|
|
2025-07-10
|
38
|
12
|
26
|
20.55
|
|
2025-07-09
|
1
|
1
|
0
|
19.90
|
|
2025-07-08
|
0
|
1
|
-1
|
19.35
|
|
2025-07-07
|
1
|
7
|
-6
|
19.35
|
|
2025-07-04
|
1
|
3
|
-2
|
19.30
|
|
2025-07-03
|
0
|
1
|
-1
|
19.40
|
|
2025-07-02
|
0
|
1
|
-1
|
19.35
|
|
2025-07-01
|
0
|
3
|
-3
|
19.65
|
|
2025-06-30
|
0
|
4
|
-4
|
19.50
|
|
2025-06-27
|
9
|
1
|
8
|
19.50
|
|
2025-06-26
|
6
|
2
|
4
|
19.40
|
|
2025-06-25
|
13
|
3
|
10
|
19.20
|
|
2025-06-24
|
13
|
4
|
9
|
19.40
|
|
2025-06-23
|
0
|
18
|
-18
|
19.15
|
|
2025-06-20
|
0
|
30
|
-30
|
19.60
|
|
2025-06-19
|
0
|
18
|
-18
|
19.95
|
|
2025-06-18
|
0
|
6
|
-6
|
20.15
|
|
2025-06-17
|
0
|
6
|
-6
|
20.10
|
|
2025-06-16
|
0
|
3
|
-3
|
20.35
|
|
2025-06-13
|
12
|
6
|
6
|
20.45
|
|
2025-06-12
|
0
|
12
|
-12
|
20.95
|
|
2025-06-11
|
2
|
3
|
-1
|
20.90
|
|
2025-06-10
|
15
|
2
|
13
|
20.85
|
|
2025-06-09
|
4
|
2
|
2
|
20.50
|
|
2025-06-06
|
0
|
3
|
-3
|
20.25
|
|
2025-06-05
|
0
|
12
|
-12
|
20.00
|
|
2025-06-04
|
0
|
4
|
-4
|
20.20
|
|
2025-06-03
|
0
|
12
|
-12
|
20.10
|
|
2025-06-02
|
0
|
20
|
-20
|
20.00
|
|
2025-05-29
|
0
|
5
|
-5
|
20.65
|
|
2025-05-28
|
0
|
3
|
-3
|
20.65
|
|
2025-05-27
|
0
|
13
|
-13
|
20.90
|
|
2025-05-26
|
0
|
3
|
-3
|
21.00
|
|
2025-05-23
|
1
|
3
|
-2
|
21.05
|
|
2025-05-22
|
3
|
1
|
2
|
20.95
|
|
2025-05-21
|
24
|
7
|
17
|
20.85
|
|
2025-05-20
|
17
|
1
|
16
|
20.85
|
|
2025-05-19
|
1
|
20
|
-19
|
20.60
|
|
2025-05-16
|
26
|
2
|
24
|
20.65
|
|
2025-05-15
|
20
|
4
|
16
|
20.20
|
|
2025-05-14
|
53
|
69
|
-16
|
20.95
|
|
2025-05-13
|
19
|
12
|
7
|
20.10
|
|
2025-05-09
|
31
|
12
|
19
|
20.15
|
|
2025-05-08
|
10
|
1
|
9
|
19.50
|
|
2025-05-06
|
1
|
1
|
0
|
19.30
|
|
2025-05-05
|
5
|
23
|
-18
|
19.05
|
|
2025-05-02
|
35
|
1
|
34
|
19.80
|
|
2025-04-30
|
3
|
6
|
-3
|
19.50
|
|
2025-04-29
|
22
|
1
|
21
|
19.55
|
|
2025-04-28
|
18
|
1
|
17
|
19.35
|
|
2025-04-25
|
46
|
8
|
38
|
19.20
|
|
2025-04-24
|
38
|
3
|
35
|
18.80
|
|
2025-04-23
|
86
|
199
|
-113
|
18.70
|
|
2025-04-22
|
3
|
16
|
-13
|
19.00
|
|
2025-04-21
|
3
|
15
|
-12
|
17.30
|
|
2025-04-18
|
10
|
1
|
9
|
17.80
|
|
2025-04-17
|
19
|
8
|
11
|
17.75
|
|
2025-04-16
|
1
|
4
|
-3
|
17.75
|
|
2025-04-15
|
48
|
4
|
44
|
18.20
|
|
2025-04-14
|
41
|
10
|
31
|
17.50
|
|
2025-04-11
|
31
|
16
|
15
|
17.30
|
|
2025-04-10
|
44
|
12
|
32
|
17.85
|
|
2025-04-08
|
1
|
19
|
-18
|
18.05
|
|
2025-04-02
|
27
|
6
|
21
|
22.25
|
|
2025-04-01
|
20
|
38
|
-18
|
22.15
|
|
2025-03-31
|
105
|
35
|
70
|
22.15
|
|
2025-03-28
|
209
|
408
|
-199
|
24.60
|
|
2025-03-24
|
0
|
15
|
-15
|
22.00
|
|
2025-03-21
|
0
|
1
|
-1
|
22.70
|
|
2025-03-20
|
6
|
1
|
5
|
22.00
|
|
2025-03-18
|
7
|
1
|
6
|
22.00
|
|
2025-03-17
|
3
|
0
|
3
|
21.80
|
|
2025-03-14
|
14
|
0
|
14
|
21.80
|
|
2025-03-13
|
2
|
6
|
-4
|
21.60
|
|
2025-03-12
|
26
|
1
|
25
|
|
|
2025-03-11
|
15
|
8
|
7
|
21.75
|
|
2025-03-10
|
5
|
6
|
-1
|
22.65
|
|
2025-03-07
|
9
|
5
|
4
|
22.60
|
|
2025-03-06
|
2
|
10
|
-8
|
22.65
|
|
2025-03-05
|
29
|
1
|
28
|
23.50
|
|
2025-03-04
|
19
|
1
|
18
|
23.35
|
|
2025-03-03
|
0
|
3
|
-3
|
23.50
|
|
2025-02-27
|
17
|
6
|
11
|
23.90
|
|
2025-02-26
|
0
|
7
|
-7
|
24.35
|
|
2025-02-25
|
1
|
6
|
-5
|
24.65
|
|
2025-02-21
|
4
|
1
|
3
|
24.75
|
|
2025-02-19
|
56
|
41
|
15
|
25.25
|
|
2025-02-18
|
4
|
11
|
-7
|
24.25
|
|
2025-02-17
|
20
|
5
|
15
|
24.40
|
|
2025-02-14
|
0
|
20
|
-20
|
24.25
|
|
2025-02-11
|
47
|
8
|
39
|
24.45
|
|
2025-02-10
|
19
|
74
|
-55
|
23.35
|
|
2025-02-06
|
10
|
3
|
7
|
22.20
|
|
2025-02-05
|
16
|
6
|
10
|
22.45
|
|
2025-02-04
|
2
|
2
|
0
|
22.05
|
|
2025-02-03
|
3
|
2
|
1
|
21.85
|
|
2025-01-22
|
4
|
10
|
-6
|
21.90
|
|
2025-01-21
|
1
|
12
|
-11
|
21.55
|
|
2025-01-20
|
2
|
4
|
-2
|
21.75
|
|
2025-01-16
|
4
|
0
|
4
|
21.65
|
|
2025-01-15
|
7
|
1
|
6
|
21.50
|
|
2025-01-14
|
13
|
20
|
-7
|
21.65
|
|
2025-01-13
|
30
|
8
|
22
|
20.90
|
|
2025-01-09
|
8
|
28
|
-20
|
22.00
|
|
2025-01-08
|
13
|
5
|
8
|
23.00
|
|
2025-01-06
|
15
|
0
|
15
|
23.70
|
|
2025-01-03
|
11
|
2
|
9
|
23.20
|
|
2025-01-02
|
1
|
12
|
-11
|
23.70
|
|
2024-12-31
|
16
|
26
|
-10
|
23.75
|
|
2024-12-30
|
35
|
14
|
21
|
24.15
|
|
2024-12-26
|
81
|
13
|
68
|
25.65
|
|
2024-12-25
|
22
|
4
|
18
|
24.55
|
|
2024-12-24
|
6
|
14
|
-8
|
24.65
|
|
2024-12-20
|
9
|
20
|
-11
|
25.00
|
|
2024-12-19
|
27
|
59
|
-32
|
25.25
|
|
2024-12-18
|
105
|
188
|
-83
|
25.45
|
|
2024-12-16
|
72
|
42
|
30
|
25.55
|
|
2024-12-12
|
16
|
102
|
-86
|
23.90
|
|
2024-12-11
|
82
|
39
|
43
|
24.70
|
|
2024-12-09
|
138
|
175
|
-37
|
26.05
|
|
2024-12-06
|
208
|
233
|
-25
|
28.75
|
|
2024-12-05
|
416
|
472
|
-56
|
30.00
|
|
2024-12-04
|
202
|
71
|
131
|
29.05
|
|
2024-12-03
|
99
|
48
|
51
|
26.45
|
|
2024-12-02
|
113
|
69
|
44
|
26.25
|
|
2024-11-29
|
277
|
301
|
-24
|
27.40
|
|
2024-11-28
|
641
|
666
|
-25
|
27.00
|
|
2024-11-26
|
45
|
8
|
37
|
25.10
|
|
2024-11-25
|
6
|
1
|
5
|
22.85
|
|
2024-11-22
|
8
|
3
|
5
|
22.90
|
|
2024-11-21
|
3
|
8
|
-5
|
23.10
|
|
2024-11-20
|
25
|
16
|
9
|
23.30
|
|
2024-11-19
|
65
|
18
|
47
|
23.55
|
|
2024-11-18
|
54
|
43
|
11
|
23.35
|
|
2024-11-15
|
108
|
146
|
-38
|
23.25
|
|
2024-11-14
|
32
|
6
|
26
|
22.70
|
|
2024-11-13
|
34
|
3
|
31
|
20.65
|
|
2024-11-12
|
71
|
93
|
-22
|
21.45
|
|
2024-11-08
|
6
|
2
|
4
|
20.40
|
|
2024-11-07
|
1
|
5
|
-4
|
20.95
|
|
2024-11-06
|
3
|
7
|
-4
|
20.90
|
|
2024-11-01
|
2
|
0
|
2
|
21.45
|
|
2024-10-29
|
0
|
1
|
-1
|
21.20
|
|
2024-10-28
|
0
|
4
|
-4
|
21.25
|
|
2024-10-25
|
0
|
2
|
-2
|
21.75
|
|
2024-10-24
|
1
|
5
|
-4
|
21.55
|
|
2024-10-23
|
1
|
2
|
-1
|
21.80
|
|
2024-10-21
|
12
|
0
|
12
|
21.75
|
|
2024-10-18
|
1
|
14
|
-13
|
21.75
|
|
2024-10-17
|
26
|
57
|
-31
|
22.05
|
|
2024-10-16
|
31
|
16
|
15
|
21.90
|
|
2024-10-11
|
230
|
207
|
23
|
23.20
|
|
2024-10-07
|
13
|
10
|
3
|
21.60
|
|
2024-10-04
|
14
|
27
|
-13
|
21.45
|
|
2024-10-01
|
0
|
25
|
-25
|
20.85
|
|
2024-09-27
|
0
|
1
|
-1
|
20.60
|
|
2024-09-25
|
2
|
0
|
2
|
20.35
|
|
2024-09-24
|
3
|
1
|
2
|
20.60
|
|
2024-09-23
|
12
|
3
|
9
|
20.85
|
|
2024-09-20
|
59
|
6
|
53
|
20.85
|
|
2024-09-19
|
11
|
87
|
-76
|
21.80
|
|
2024-09-18
|
10
|
0
|
10
|
21.75
|
|
2024-09-13
|
1
|
0
|
1
|
18.00
|
|
2024-09-10
|
0
|
11
|
-11
|
18.00
|
|
2024-09-05
|
15
|
0
|
15
|
18.85
|
|
2024-09-02
|
4
|
0
|
4
|
19.65
|
|
2024-08-30
|
1
|
0
|
1
|
19.55
|
|
2024-08-29
|
1
|
0
|
1
|
19.55
|
|
2024-08-28
|
2
|
0
|
2
|
19.55
|
|
2024-08-26
|
0
|
1
|
-1
|
19.55
|
|
2024-08-21
|
4
|
2
|
2
|
19.65
|
|
2024-08-19
|
8
|
1
|
7
|
19.75
|
|
2024-08-16
|
27
|
1
|
26
|
19.90
|
|
2024-08-15
|
0
|
1
|
-1
|
19.80
|
|
2024-08-14
|
1
|
13
|
-12
|
19.85
|
|
2024-08-12
|
0
|
2
|
-2
|
19.90
|
|
2024-08-09
|
4
|
0
|
4
|
19.85
|
|
2024-08-07
|
1
|
3
|
-2
|
19.55
|
|
2024-08-06
|
10
|
4
|
6
|
18.20
|
|
2024-08-05
|
5
|
17
|
-12
|
18.80
|
|
2024-08-02
|
3
|
2
|
1
|
20.85
|
|
2024-08-01
|
0
|
1
|
-1
|
21.45
|
|
2024-07-31
|
1
|
0
|
1
|
21.00
|
|
2024-07-30
|
2
|
1
|
1
|
21.05
|
|
2024-07-29
|
1
|
3
|
-2
|
21.25
|
|
2024-07-26
|
0
|
1
|
-1
|
21.45
|
|
2024-07-23
|
1
|
0
|
1
|
21.55
|
|
2024-07-22
|
4
|
10
|
-6
|
21.35
|
|
2024-07-19
|
0
|
5
|
-5
|
21.80
|
|
2024-07-18
|
0
|
3
|
-3
|
22.20
|
|
2024-07-16
|
4
|
2
|
2
|
22.40
|
|
2024-07-12
|
2
|
1
|
1
|
22.65
|
|
2024-07-11
|
5
|
0
|
5
|
22.40
|
|
2024-07-10
|
8
|
1
|
7
|
22.70
|
|
2024-07-05
|
14
|
0
|
14
|
23.30
|
|
2024-07-04
|
7
|
3
|
4
|
23.30
|
|
2024-07-03
|
17
|
60
|
-43
|
|
|
2024-07-01
|
1
|
0
|
1
|
22.90
|
|
2024-06-28
|
8
|
2
|
6
|
22.15
|
|
2024-06-27
|
0
|
4
|
-4
|
22.50
|
|
2024-06-26
|
0
|
1
|
-1
|
22.45
|
|
2024-06-25
|
10
|
0
|
10
|
22.20
|
|
2024-06-24
|
4
|
1
|
3
|
22.00
|
|
2024-06-19
|
4
|
2
|
2
|
21.95
|
|
2024-06-18
|
0
|
3
|
-3
|
22.00
|
|
2024-06-17
|
0
|
1
|
-1
|
22.10
|
|
2024-06-12
|
0
|
5
|
-5
|
21.80
|
|
2024-06-11
|
2
|
3
|
-1
|
21.95
|
|
2024-06-07
|
13
|
15
|
-2
|
22.60
|
|
2024-06-06
|
0
|
2
|
-2
|
22.40
|
| 合計 | 14752 | 14616 | 136 | |
