| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2466
|
1036
|
1430
|
96.60
|
|
2026-06-04
|
312
|
228
|
84
|
87.90
|
|
2026-06-03
|
484
|
1211
|
-727
|
91.30
|
|
2026-06-02
|
1056
|
369
|
687
|
95.00
|
|
2026-05-29
|
243
|
349
|
-106
|
103.00
|
|
2026-05-28
|
803
|
410
|
393
|
107.00
|
|
2026-05-27
|
922
|
1158
|
-236
|
97.40
|
|
2026-05-26
|
1025
|
430
|
595
|
92.70
|
|
2026-05-25
|
764
|
1238
|
-474
|
94.20
|
|
2026-05-22
|
1305
|
878
|
427
|
88.30
|
|
2026-05-21
|
1952
|
2407
|
-455
|
85.20
|
|
2026-05-20
|
618
|
186
|
432
|
81.50
|
|
2026-05-19
|
652
|
440
|
212
|
74.10
|
|
2026-05-18
|
545
|
960
|
-415
|
74.70
|
|
2026-05-15
|
1354
|
813
|
541
|
73.90
|
|
2026-05-14
|
501
|
1225
|
-724
|
69.00
|
|
2026-05-13
|
542
|
247
|
295
|
68.60
|
|
2026-05-12
|
519
|
936
|
-417
|
67.70
|
|
2026-05-11
|
735
|
823
|
-88
|
68.60
|
|
2026-05-08
|
1193
|
807
|
386
|
68.30
|
|
2026-05-07
|
977
|
1137
|
-160
|
69.00
|
|
2026-05-06
|
194
|
456
|
-262
|
64.30
|
|
2026-05-05
|
282
|
101
|
181
|
65.00
|
|
2026-05-04
|
227
|
365
|
-138
|
63.10
|
|
2026-04-30
|
194
|
453
|
-259
|
62.40
|
|
2026-04-29
|
297
|
115
|
182
|
63.50
|
|
2026-04-28
|
159
|
246
|
-87
|
62.80
|
|
2026-04-27
|
181
|
143
|
38
|
60.70
|
|
2026-04-24
|
398
|
236
|
162
|
63.50
|
|
2026-04-23
|
657
|
510
|
147
|
63.00
|
|
2026-04-22
|
354
|
112
|
242
|
65.70
|
|
2026-04-21
|
585
|
374
|
211
|
66.20
|
|
2026-04-20
|
614
|
475
|
139
|
65.60
|
|
2026-04-17
|
590
|
729
|
-139
|
64.60
|
|
2026-04-16
|
666
|
2098
|
-1432
|
63.50
|
|
2026-04-15
|
1768
|
475
|
1293
|
62.40
|
|
2026-04-14
|
805
|
991
|
-186
|
56.80
|
|
2026-04-13
|
824
|
751
|
73
|
58.00
|
|
2026-04-10
|
271
|
196
|
75
|
52.80
|
|
2026-04-09
|
589
|
417
|
172
|
52.20
|
|
2026-04-08
|
414
|
482
|
-68
|
50.30
|
|
2026-04-07
|
77
|
32
|
45
|
45.80
|
|
2026-04-02
|
203
|
37
|
166
|
46.35
|
|
2026-04-01
|
291
|
307
|
-16
|
48.05
|
|
2026-03-30
|
279
|
325
|
-46
|
49.85
|
|
2026-03-26
|
69
|
86
|
-17
|
44.65
|
|
2026-03-25
|
9
|
18
|
-9
|
45.60
|
|
2026-03-24
|
68
|
62
|
6
|
45.20
|
|
2026-03-23
|
128
|
56
|
72
|
45.15
|
|
2026-03-19
|
70
|
247
|
-177
|
48.10
|
|
2026-03-18
|
276
|
162
|
114
|
49.30
|
|
2026-03-17
|
411
|
891
|
-480
|
50.70
|
|
2026-03-13
|
424
|
483
|
-59
|
48.45
|
|
2026-03-12
|
127
|
99
|
28
|
45.80
|
|
2026-03-11
|
9
|
58
|
-49
|
43.85
|
|
2026-03-05
|
95
|
21
|
74
|
44.50
|
|
2026-03-04
|
71
|
86
|
-15
|
42.50
|
|
2026-03-03
|
45
|
70
|
-25
|
45.55
|
|
2026-03-02
|
56
|
27
|
29
|
47.15
|
|
2026-02-26
|
79
|
73
|
6
|
48.10
|
|
2026-02-25
|
60
|
91
|
-31
|
47.75
|
|
2026-02-24
|
120
|
62
|
58
|
48.10
|
|
2026-02-23
|
57
|
205
|
-148
|
47.10
|
|
2026-02-09
|
72
|
25
|
47
|
44.90
|
|
2026-02-06
|
83
|
90
|
-7
|
44.70
|
|
2026-02-05
|
20
|
88
|
-68
|
46.30
|
|
2026-02-04
|
42
|
48
|
-6
|
47.25
|
|
2026-02-03
|
97
|
29
|
68
|
46.30
|
|
2026-02-02
|
82
|
143
|
-61
|
45.65
|
|
2026-01-30
|
143
|
65
|
78
|
47.80
|
|
2026-01-29
|
93
|
146
|
-53
|
49.00
|
|
2026-01-28
|
68
|
122
|
-54
|
50.90
|
|
2026-01-27
|
80
|
107
|
-27
|
51.80
|
|
2026-01-26
|
86
|
165
|
-79
|
52.20
|
|
2026-01-23
|
110
|
290
|
-180
|
52.00
|
|
2026-01-22
|
627
|
209
|
418
|
53.90
|
|
2026-01-21
|
197
|
177
|
20
|
53.00
|
|
2026-01-20
|
199
|
365
|
-166
|
54.70
|
|
2026-01-19
|
227
|
153
|
74
|
55.50
|
|
2026-01-16
|
331
|
130
|
201
|
54.70
|
|
2026-01-15
|
605
|
484
|
121
|
55.60
|
|
2026-01-13
|
282
|
247
|
35
|
54.80
|
|
2026-01-12
|
131
|
239
|
-108
|
53.40
|
|
2026-01-09
|
256
|
46
|
210
|
53.00
|
|
2026-01-08
|
81
|
109
|
-28
|
51.80
|
|
2026-01-07
|
92
|
108
|
-16
|
53.60
|
|
2026-01-05
|
1271
|
1491
|
-220
|
55.10
|
|
2026-01-02
|
822
|
255
|
567
|
54.90
|
|
2025-12-26
|
37
|
112
|
-75
|
51.70
|
|
2025-12-24
|
280
|
380
|
-100
|
52.70
|
|
2025-12-23
|
84
|
361
|
-277
|
53.10
|
|
2025-12-22
|
736
|
1062
|
-326
|
54.20
|
|
2025-12-19
|
294
|
194
|
100
|
53.00
|
|
2025-12-18
|
970
|
385
|
585
|
52.00
|
|
2025-12-17
|
308
|
231
|
77
|
49.80
|
|
2025-12-16
|
236
|
139
|
97
|
49.00
|
|
2025-12-15
|
72
|
202
|
-130
|
51.00
|
|
2025-12-12
|
405
|
1004
|
-599
|
53.40
|
|
2025-12-11
|
1029
|
237
|
792
|
52.00
|
|
2025-12-10
|
241
|
470
|
-229
|
52.00
|
|
2025-12-09
|
1066
|
1334
|
-268
|
53.00
|
|
2025-12-08
|
816
|
299
|
517
|
51.40
|
|
2025-12-05
|
173
|
91
|
82
|
49.60
|
|
2025-12-04
|
474
|
747
|
-273
|
49.00
|
|
2025-12-03
|
1311
|
1874
|
-563
|
52.40
|
|
2025-12-02
|
1046
|
576
|
470
|
50.40
|
|
2025-12-01
|
224
|
617
|
-393
|
48.95
|
|
2025-11-28
|
942
|
712
|
230
|
50.60
|
|
2025-11-27
|
225
|
118
|
107
|
46.70
|
|
2025-11-26
|
165
|
32
|
133
|
45.55
|
|
2025-11-25
|
214
|
316
|
-102
|
45.20
|
|
2025-11-24
|
117
|
316
|
-199
|
46.65
|
|
2025-11-21
|
506
|
281
|
225
|
46.75
|
|
2025-11-20
|
177
|
93
|
84
|
46.60
|
|
2025-11-19
|
354
|
213
|
141
|
45.80
|
|
2025-11-18
|
275
|
330
|
-55
|
45.50
|
|
2025-11-17
|
324
|
130
|
194
|
45.85
|
|
2025-11-14
|
466
|
530
|
-64
|
49.20
|
|
2025-11-13
|
832
|
960
|
-128
|
50.20
|
|
2025-11-12
|
710
|
1062
|
-352
|
48.80
|
|
2025-11-11
|
287
|
673
|
-386
|
45.55
|
|
2025-11-10
|
349
|
97
|
252
|
43.30
|
|
2025-11-07
|
267
|
228
|
39
|
45.85
|
|
2025-11-06
|
312
|
225
|
87
|
47.30
|
|
2025-11-05
|
217
|
160
|
57
|
46.25
|
|
2025-11-04
|
412
|
441
|
-29
|
46.70
|
|
2025-10-31
|
220
|
344
|
-124
|
47.75
|
|
2025-10-29
|
490
|
736
|
-246
|
52.00
|
|
2025-10-28
|
2170
|
2231
|
-61
|
54.00
|
|
2025-10-27
|
2434
|
1549
|
885
|
54.20
|
|
2025-10-22
|
404
|
746
|
-342
|
44.90
|
|
2025-10-21
|
878
|
1731
|
-853
|
43.70
|
|
2025-10-20
|
1226
|
476
|
750
|
44.75
|
|
2025-10-17
|
292
|
64
|
228
|
40.70
|
|
2025-10-16
|
253
|
47
|
206
|
39.25
|
|
2025-10-14
|
48
|
150
|
-102
|
38.10
|
|
2025-10-13
|
23
|
162
|
-139
|
39.05
|
|
2025-10-09
|
92
|
107
|
-15
|
40.30
|
|
2025-10-08
|
256
|
108
|
148
|
41.10
|
|
2025-10-07
|
368
|
19
|
349
|
40.45
|
|
2025-10-03
|
178
|
202
|
-24
|
39.70
|
|
2025-10-02
|
43
|
25
|
18
|
39.15
|
|
2025-10-01
|
63
|
142
|
-79
|
39.35
|
|
2025-09-30
|
112
|
140
|
-28
|
40.30
|
|
2025-09-26
|
509
|
802
|
-293
|
40.30
|
|
2025-09-24
|
258
|
58
|
200
|
41.25
|
|
2025-09-23
|
88
|
52
|
36
|
39.30
|
|
2025-09-22
|
57
|
157
|
-100
|
40.40
|
|
2025-09-19
|
500
|
650
|
-150
|
40.50
|
|
2025-09-18
|
136
|
155
|
-19
|
40.15
|
|
2025-09-17
|
168
|
107
|
61
|
38.60
|
|
2025-09-16
|
26
|
23
|
3
|
37.60
|
|
2025-09-15
|
15
|
75
|
-60
|
37.20
|
|
2025-09-12
|
135
|
73
|
62
|
37.75
|
|
2025-09-11
|
110
|
80
|
30
|
36.35
|
|
2025-09-10
|
67
|
43
|
24
|
37.20
|
|
2025-09-09
|
92
|
173
|
-81
|
37.50
|
|
2025-09-08
|
10
|
82
|
-72
|
39.80
|
|
2025-09-05
|
108
|
21
|
87
|
39.80
|
|
2025-09-04
|
35
|
20
|
15
|
39.30
|
|
2025-09-03
|
32
|
23
|
9
|
39.55
|
|
2025-09-02
|
46
|
71
|
-25
|
39.20
|
|
2025-09-01
|
102
|
85
|
17
|
39.50
|
|
2025-08-29
|
151
|
57
|
94
|
41.05
|
|
2025-08-28
|
37
|
93
|
-56
|
41.35
|
|
2025-08-27
|
20
|
102
|
-82
|
41.75
|
|
2025-08-26
|
67
|
501
|
-434
|
42.15
|
|
2025-08-25
|
809
|
374
|
435
|
43.15
|
|
2025-08-22
|
39
|
60
|
-21
|
39.25
|
|
2025-08-21
|
45
|
81
|
-36
|
38.75
|
|
2025-08-20
|
136
|
77
|
59
|
38.30
|
|
2025-08-19
|
100
|
124
|
-24
|
39.85
|
|
2025-08-18
|
184
|
459
|
-275
|
41.00
|
|
2025-08-15
|
628
|
924
|
-296
|
41.50
|
|
2025-08-14
|
426
|
466
|
-40
|
38.55
|
|
2025-08-13
|
161
|
258
|
-97
|
35.35
|
|
2025-08-12
|
197
|
145
|
52
|
34.95
|
|
2025-08-11
|
20
|
28
|
-8
|
33.80
|
|
2025-08-08
|
37
|
3
|
34
|
34.10
|
|
2025-08-07
|
13
|
42
|
-29
|
34.30
|
|
2025-08-06
|
16
|
9
|
7
|
34.30
|
|
2025-08-05
|
165
|
1
|
164
|
34.65
|
|
2025-08-04
|
9
|
13
|
-4
|
34.10
|
|
2025-08-01
|
40
|
16
|
24
|
33.60
|
|
2025-07-31
|
3
|
71
|
-68
|
33.40
|
|
2025-07-30
|
16
|
8
|
8
|
33.90
|
|
2025-07-29
|
32
|
24
|
8
|
34.10
|
|
2025-07-28
|
8
|
3
|
5
|
34.35
|
|
2025-07-25
|
0
|
153
|
-153
|
34.30
|
|
2025-07-24
|
18
|
49
|
-31
|
34.45
|
|
2025-07-23
|
127
|
222
|
-95
|
34.70
|
|
2025-07-22
|
17
|
74
|
-57
|
33.00
|
|
2025-07-21
|
0
|
27
|
-27
|
33.50
|
|
2025-07-18
|
2
|
21
|
-19
|
33.60
|
|
2025-07-17
|
15
|
37
|
-22
|
33.95
|
|
2025-07-16
|
94
|
51
|
43
|
33.95
|
|
2025-07-15
|
59
|
7
|
52
|
33.05
|
|
2025-07-14
|
0
|
13
|
-13
|
32.20
|
|
2025-07-11
|
19
|
8
|
11
|
32.65
|
|
2025-07-10
|
102
|
69
|
33
|
31.80
|
|
2025-07-09
|
11
|
143
|
-132
|
33.55
|
|
2025-07-08
|
0
|
110
|
-110
|
34.00
|
|
2025-07-07
|
0
|
40
|
-40
|
34.15
|
|
2025-07-04
|
0
|
49
|
-49
|
34.65
|
|
2025-07-03
|
90
|
3
|
87
|
35.35
|
|
2025-07-02
|
14
|
8
|
6
|
34.85
|
|
2025-06-30
|
0
|
14
|
-14
|
34.90
|
|
2025-06-27
|
0
|
29
|
-29
|
35.25
|
|
2025-06-26
|
16
|
0
|
16
|
35.20
|
|
2025-06-25
|
6
|
52
|
-46
|
35.30
|
|
2025-06-24
|
90
|
8
|
82
|
35.15
|
|
2025-06-23
|
42
|
52
|
-10
|
33.90
|
|
2025-06-20
|
12
|
34
|
-22
|
33.85
|
|
2025-06-19
|
0
|
37
|
-37
|
34.45
|
|
2025-06-18
|
50
|
4
|
46
|
35.05
|
|
2025-06-17
|
8
|
13
|
-5
|
34.85
|
|
2025-06-16
|
60
|
5
|
55
|
34.90
|
|
2025-06-13
|
30
|
46
|
-16
|
34.80
|
|
2025-06-12
|
18
|
100
|
-82
|
35.50
|
|
2025-06-11
|
70
|
7
|
63
|
35.10
|
|
2025-06-10
|
26
|
3
|
23
|
34.80
|
|
2025-06-09
|
0
|
86
|
-86
|
34.25
|
|
2025-06-06
|
0
|
24
|
-24
|
34.55
|
|
2025-06-05
|
9
|
4
|
5
|
34.70
|
|
2025-06-04
|
100
|
59
|
41
|
35.30
|
|
2025-06-03
|
10
|
6
|
4
|
34.15
|
|
2025-06-02
|
2
|
109
|
-107
|
33.80
|
|
2025-05-29
|
34
|
44
|
-10
|
35.25
|
|
2025-05-28
|
21
|
33
|
-12
|
35.15
|
|
2025-05-27
|
0
|
26
|
-26
|
35.15
|
|
2025-05-23
|
0
|
12
|
-12
|
35.00
|
|
2025-05-22
|
0
|
26
|
-26
|
35.00
|
|
2025-05-21
|
64
|
143
|
-79
|
35.35
|
|
2025-05-20
|
84
|
4
|
80
|
35.15
|
|
2025-05-19
|
39
|
31
|
8
|
35.65
|
|
2025-05-16
|
88
|
7
|
81
|
36.50
|
|
2025-05-15
|
0
|
31
|
-31
|
36.55
|
|
2025-05-14
|
92
|
32
|
60
|
37.20
|
|
2025-05-13
|
61
|
73
|
-12
|
36.60
|
|
2025-05-12
|
17
|
32
|
-15
|
36.30
|
|
2025-05-09
|
40
|
50
|
-10
|
35.35
|
|
2025-05-08
|
135
|
100
|
35
|
35.85
|
|
2025-05-07
|
6
|
9
|
-3
|
33.45
|
|
2025-05-06
|
8
|
12
|
-4
|
33.35
|
|
2025-05-05
|
29
|
21
|
8
|
33.00
|
|
2025-05-02
|
96
|
9
|
87
|
34.80
|
|
2025-04-30
|
26
|
12
|
14
|
34.00
|
|
2025-04-29
|
65
|
11
|
54
|
34.50
|
|
2025-04-28
|
43
|
32
|
11
|
34.00
|
|
2025-04-25
|
43
|
16
|
27
|
33.05
|
|
2025-04-24
|
35
|
15
|
20
|
32.25
|
|
2025-04-23
|
32
|
4
|
28
|
32.05
|
|
2025-04-22
|
26
|
12
|
14
|
30.70
|
|
2025-04-21
|
12
|
28
|
-16
|
31.10
|
|
2025-04-18
|
22
|
37
|
-15
|
32.35
|
|
2025-04-17
|
29
|
24
|
5
|
32.00
|
|
2025-04-16
|
38
|
58
|
-20
|
31.85
|
|
2025-04-15
|
111
|
11
|
100
|
33.10
|
|
2025-04-14
|
60
|
109
|
-49
|
31.55
|
|
2025-04-11
|
28
|
58
|
-30
|
31.45
|
|
2025-04-02
|
45
|
18
|
27
|
38.80
|
|
2025-04-01
|
39
|
6
|
33
|
38.50
|
|
2025-03-31
|
60
|
12
|
48
|
38.00
|
|
2025-03-28
|
46
|
69
|
-23
|
39.70
|
|
2025-03-27
|
8
|
54
|
-46
|
41.25
|
|
2025-03-25
|
12
|
180
|
-168
|
|
|
2025-03-24
|
80
|
161
|
-81
|
41.70
|
|
2025-03-21
|
19
|
44
|
-25
|
44.25
|
|
2025-03-20
|
72
|
148
|
-76
|
45.10
|
|
2025-03-19
|
211
|
336
|
-125
|
45.05
|
|
2025-03-18
|
680
|
587
|
93
|
46.00
|
|
2025-03-17
|
77
|
141
|
-64
|
43.85
|
|
2025-03-14
|
145
|
165
|
-20
|
43.75
|
|
2025-03-13
|
502
|
55
|
447
|
43.30
|
|
2025-03-12
|
144
|
102
|
42
|
|
|
2025-03-11
|
98
|
25
|
73
|
42.75
|
|
2025-03-07
|
133
|
3
|
130
|
43.75
|
|
2025-03-06
|
64
|
18
|
46
|
43.35
|
|
2025-03-05
|
94
|
29
|
65
|
43.40
|
|
2025-03-04
|
63
|
38
|
25
|
42.85
|
|
2025-03-03
|
26
|
146
|
-120
|
42.00
|
|
2025-02-27
|
107
|
93
|
14
|
43.90
|
|
2025-02-26
|
32
|
94
|
-62
|
44.00
|
|
2025-02-25
|
60
|
353
|
-293
|
45.25
|
|
2025-02-24
|
376
|
639
|
-263
|
46.25
|
|
2025-02-19
|
145
|
91
|
54
|
43.50
|
|
2025-02-18
|
114
|
195
|
-81
|
43.75
|
|
2025-02-17
|
120
|
190
|
-70
|
43.80
|
|
2025-02-14
|
540
|
349
|
191
|
44.10
|
|
2025-02-11
|
24
|
103
|
-79
|
42.35
|
|
2025-02-10
|
262
|
93
|
169
|
42.90
|
|
2025-02-06
|
251
|
311
|
-60
|
42.15
|
|
2025-02-05
|
559
|
144
|
415
|
42.45
|
|
2025-02-03
|
135
|
52
|
83
|
40.20
|
|
2025-01-22
|
813
|
1130
|
-317
|
43.60
|
|
2025-01-21
|
177
|
378
|
-201
|
41.10
|
|
2025-01-20
|
31
|
18
|
13
|
37.40
|
|
2025-01-16
|
17
|
23
|
-6
|
36.25
|
|
2025-01-15
|
2
|
20
|
-18
|
36.35
|
|
2025-01-14
|
22
|
9
|
13
|
36.10
|
|
2025-01-13
|
69
|
13
|
56
|
35.35
|
|
2025-01-09
|
8
|
41
|
-33
|
37.10
|
|
2025-01-08
|
34
|
28
|
6
|
38.85
|
|
2025-01-07
|
15
|
10
|
5
|
39.30
|
|
2025-01-06
|
43
|
1
|
42
|
39.40
|
|
2025-01-03
|
4
|
7
|
-3
|
38.55
|
|
2025-01-02
|
18
|
3
|
15
|
38.65
|
|
2024-12-31
|
19
|
27
|
-8
|
39.20
|
|
2024-12-30
|
12
|
31
|
-19
|
39.85
|
|
2024-12-26
|
90
|
77
|
13
|
41.25
|
|
2024-12-25
|
112
|
32
|
80
|
40.70
|
|
2024-12-24
|
15
|
88
|
-73
|
39.00
|
|
2024-12-23
|
31
|
26
|
5
|
39.70
|
|
2024-12-20
|
8
|
44
|
-36
|
38.70
|
|
2024-12-19
|
4
|
9
|
-5
|
38.35
|
|
2024-12-18
|
16
|
63
|
-47
|
38.95
|
|
2024-12-17
|
0
|
23
|
-23
|
38.80
|
|
2024-12-16
|
37
|
10
|
27
|
38.65
|
|
2024-12-12
|
65
|
92
|
-27
|
40.25
|
|
2024-12-11
|
30
|
100
|
-70
|
41.30
|
|
2024-12-09
|
112
|
268
|
-156
|
41.65
|
|
2024-12-06
|
226
|
189
|
37
|
43.00
|
|
2024-12-05
|
422
|
641
|
-219
|
44.30
|
|
2024-12-04
|
732
|
488
|
244
|
45.80
|
|
2024-12-03
|
142
|
436
|
-294
|
42.50
|
|
2024-12-02
|
269
|
288
|
-19
|
43.10
|
|
2024-11-29
|
110
|
148
|
-38
|
42.00
|
|
2024-11-28
|
204
|
273
|
-69
|
41.25
|
|
2024-11-27
|
142
|
253
|
-111
|
42.95
|
|
2024-11-26
|
25
|
32
|
-7
|
39.80
|
|
2024-11-21
|
6
|
10
|
-4
|
38.90
|
|
2024-11-20
|
19
|
50
|
-31
|
38.70
|
|
2024-11-19
|
26
|
33
|
-7
|
39.15
|
|
2024-11-18
|
21
|
86
|
-65
|
39.00
|
|
2024-11-15
|
78
|
110
|
-32
|
39.10
|
|
2024-11-14
|
59
|
42
|
17
|
38.30
|
|
2024-11-13
|
93
|
46
|
47
|
37.60
|
|
2024-11-11
|
0
|
16
|
-16
|
34.60
|
|
2024-11-08
|
0
|
22
|
-22
|
34.50
|
|
2024-11-07
|
18
|
2
|
16
|
35.00
|
|
2024-11-06
|
11
|
3
|
8
|
34.25
|
|
2024-11-04
|
0
|
11
|
-11
|
34.60
|
|
2024-11-01
|
42
|
6
|
36
|
34.95
|
|
2024-10-30
|
5
|
8
|
-3
|
34.70
|
|
2024-10-29
|
4
|
16
|
-12
|
34.90
|
|
2024-10-28
|
5
|
29
|
-24
|
35.70
|
|
2024-10-25
|
7
|
11
|
-4
|
35.90
|
|
2024-10-24
|
3
|
26
|
-23
|
35.85
|
|
2024-10-22
|
2
|
10
|
-8
|
36.40
|
|
2024-10-18
|
6
|
24
|
-18
|
36.30
|
|
2024-10-17
|
2
|
8
|
-6
|
36.90
|
|
2024-10-16
|
0
|
4
|
-4
|
36.45
|
|
2024-10-14
|
40
|
5
|
35
|
36.70
|
|
2024-10-11
|
0
|
31
|
-31
|
36.00
|
|
2024-10-09
|
0
|
18
|
-18
|
36.65
|
|
2024-10-08
|
13
|
28
|
-15
|
37.10
|
|
2024-10-07
|
3
|
11
|
-8
|
37.55
|
|
2024-10-04
|
0
|
31
|
-31
|
37.05
|
|
2024-10-01
|
4
|
7
|
-3
|
37.75
|
|
2024-09-30
|
0
|
17
|
-17
|
37.60
|
|
2024-09-27
|
1
|
6
|
-5
|
37.70
|
|
2024-09-26
|
21
|
10
|
11
|
37.50
|
|
2024-09-25
|
53
|
15
|
38
|
37.70
|
|
2024-09-24
|
27
|
38
|
-11
|
37.15
|
|
2024-09-23
|
3
|
7
|
-4
|
36.70
|
|
2024-09-20
|
10
|
0
|
10
|
36.90
|
|
2024-09-19
|
2
|
4
|
-2
|
36.70
|
|
2024-09-18
|
2
|
9
|
-7
|
36.60
|
|
2024-09-13
|
0
|
3
|
-3
|
36.65
|
|
2024-09-12
|
0
|
10
|
-10
|
36.60
|
|
2024-09-11
|
23
|
90
|
-67
|
36.15
|
|
2024-09-10
|
8
|
47
|
-39
|
36.20
|
|
2024-09-09
|
44
|
37
|
7
|
37.70
|
|
2024-09-06
|
0
|
31
|
-31
|
38.00
|
|
2024-09-04
|
11
|
36
|
-25
|
38.20
|
|
2024-09-03
|
4
|
33
|
-29
|
39.55
|
|
2024-09-02
|
48
|
22
|
26
|
39.75
|
|
2024-08-30
|
9
|
27
|
-18
|
39.80
|
|
2024-08-29
|
72
|
12
|
60
|
39.70
|
|
2024-08-28
|
41
|
19
|
22
|
39.20
|
|
2024-08-27
|
5
|
20
|
-15
|
38.80
|
|
2024-08-26
|
10
|
14
|
-4
|
38.55
|
|
2024-08-23
|
1
|
29
|
-28
|
38.45
|
|
2024-08-22
|
7
|
38
|
-31
|
39.10
|
|
2024-08-21
|
21
|
60
|
-39
|
39.20
|
|
2024-08-19
|
1
|
8
|
-7
|
39.20
|
|
2024-08-16
|
19
|
35
|
-16
|
39.40
|
|
2024-08-15
|
5
|
11
|
-6
|
39.40
|
|
2024-08-14
|
14
|
22
|
-8
|
39.65
|
|
2024-08-12
|
85
|
66
|
19
|
40.25
|
|
2024-08-09
|
38
|
108
|
-70
|
39.35
|
|
2024-08-08
|
41
|
49
|
-8
|
38.85
|
|
2024-08-07
|
62
|
44
|
18
|
38.40
|
|
2024-08-06
|
26
|
171
|
-145
|
35.85
|
|
2024-08-05
|
45
|
116
|
-71
|
37.45
|
|
2024-08-02
|
17
|
96
|
-79
|
41.50
|
|
2024-08-01
|
32
|
41
|
-9
|
43.60
|
|
2024-07-31
|
26
|
61
|
-35
|
43.70
|
|
2024-07-29
|
145
|
107
|
38
|
43.75
|
|
2024-07-26
|
132
|
65
|
67
|
45.05
|
|
2024-07-23
|
186
|
42
|
144
|
43.40
|
|
2024-07-22
|
221
|
53
|
168
|
40.20
|
|
2024-07-19
|
7
|
96
|
-89
|
41.90
|
|
2024-07-18
|
4
|
156
|
-152
|
43.10
|
|
2024-07-17
|
156
|
43
|
113
|
44.50
|
|
2024-07-16
|
229
|
26
|
203
|
43.20
|
|
2024-07-15
|
21
|
128
|
-107
|
42.75
|
|
2024-07-12
|
121
|
27
|
94
|
43.30
|
|
2024-07-11
|
178
|
62
|
116
|
43.00
|
|
2024-07-10
|
182
|
7
|
175
|
42.55
|
|
2024-07-09
|
115
|
81
|
34
|
42.10
|
|
2024-07-08
|
55
|
264
|
-209
|
41.90
|
|
2024-07-05
|
147
|
4
|
143
|
42.65
|
|
2024-07-03
|
54
|
15
|
39
|
|
|
2024-07-02
|
143
|
60
|
83
|
42.75
|
|
2024-07-01
|
34
|
20
|
14
|
42.55
|
|
2024-06-28
|
217
|
14
|
203
|
42.60
|
|
2024-06-27
|
5
|
52
|
-47
|
42.30
|
|
2024-06-26
|
94
|
199
|
-105
|
43.20
|
|
2024-06-25
|
195
|
249
|
-54
|
43.50
|
|
2024-06-24
|
77
|
92
|
-15
|
42.90
|
|
2024-06-21
|
121
|
3
|
118
|
43.00
|
|
2024-06-20
|
74
|
0
|
74
|
42.20
|
|
2024-06-18
|
5
|
78
|
-73
|
42.10
|
|
2024-06-17
|
50
|
1
|
49
|
42.80
|
|
2024-06-14
|
13
|
35
|
-22
|
42.05
|
|
2024-06-12
|
67
|
6
|
61
|
42.70
|
|
2024-06-11
|
29
|
124
|
-95
|
42.20
|
|
2024-06-07
|
207
|
14
|
193
|
42.45
|
|
2024-06-06
|
66
|
13
|
53
|
40.65
|
| 合計 | 87085 | 86305 | 780 | |
