| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
666
|
791
|
-125
|
101.00
|
|
2026-06-04
|
366
|
643
|
-277
|
101.50
|
|
2026-06-03
|
653
|
512
|
141
|
102.50
|
|
2026-06-02
|
794
|
230
|
564
|
103.50
|
|
2026-06-01
|
574
|
512
|
62
|
105.00
|
|
2026-05-29
|
513
|
393
|
120
|
106.50
|
|
2026-05-28
|
431
|
611
|
-180
|
102.00
|
|
2026-05-27
|
516
|
240
|
276
|
101.50
|
|
2026-05-26
|
784
|
637
|
147
|
105.00
|
|
2026-05-25
|
455
|
586
|
-131
|
107.50
|
|
2026-05-22
|
765
|
560
|
205
|
107.50
|
|
2026-05-21
|
370
|
476
|
-106
|
105.00
|
|
2026-05-20
|
482
|
806
|
-324
|
104.50
|
|
2026-05-19
|
676
|
475
|
201
|
102.00
|
|
2026-05-18
|
737
|
325
|
412
|
99.90
|
|
2026-05-15
|
590
|
234
|
356
|
99.60
|
|
2026-05-14
|
493
|
350
|
143
|
100.50
|
|
2026-05-13
|
411
|
248
|
163
|
102.00
|
|
2026-05-11
|
357
|
536
|
-179
|
104.00
|
|
2026-05-07
|
231
|
724
|
-493
|
102.00
|
|
2026-05-06
|
594
|
653
|
-59
|
102.50
|
|
2026-05-04
|
478
|
565
|
-87
|
101.00
|
|
2026-04-30
|
658
|
1324
|
-666
|
99.70
|
|
2026-04-29
|
515
|
702
|
-187
|
100.50
|
|
2026-04-28
|
1321
|
766
|
555
|
95.50
|
|
2026-04-27
|
1164
|
1293
|
-129
|
99.00
|
|
2026-04-24
|
4081
|
4768
|
-687
|
110.00
|
|
2026-04-23
|
2043
|
2798
|
-755
|
109.50
|
|
2026-04-22
|
678
|
362
|
316
|
99.60
|
|
2026-04-21
|
146
|
261
|
-115
|
90.60
|
|
2026-04-20
|
448
|
338
|
110
|
91.30
|
|
2026-04-17
|
487
|
356
|
131
|
90.90
|
|
2026-04-16
|
375
|
446
|
-71
|
90.70
|
|
2026-04-15
|
386
|
238
|
148
|
89.70
|
|
2026-04-14
|
268
|
171
|
97
|
88.50
|
|
2026-04-10
|
150
|
327
|
-177
|
89.00
|
|
2026-04-08
|
293
|
213
|
80
|
91.40
|
|
2026-04-07
|
105
|
450
|
-345
|
90.80
|
|
2026-04-02
|
212
|
321
|
-109
|
92.00
|
|
2026-04-01
|
59
|
135
|
-76
|
93.50
|
|
2026-03-31
|
150
|
263
|
-113
|
91.40
|
|
2026-03-30
|
136
|
222
|
-86
|
92.00
|
|
2026-03-27
|
38
|
232
|
-194
|
91.70
|
|
2026-03-25
|
195
|
178
|
17
|
92.00
|
|
2026-03-24
|
159
|
280
|
-121
|
91.70
|
|
2026-03-23
|
213
|
361
|
-148
|
93.00
|
|
2026-03-20
|
396
|
215
|
181
|
93.70
|
|
2026-03-19
|
103
|
166
|
-63
|
93.00
|
|
2026-03-17
|
113
|
338
|
-225
|
95.20
|
|
2026-03-13
|
200
|
112
|
88
|
97.00
|
|
2026-03-12
|
278
|
207
|
71
|
97.20
|
|
2026-03-11
|
226
|
169
|
57
|
97.80
|
|
2026-03-10
|
343
|
1012
|
-669
|
95.30
|
|
2026-03-09
|
364
|
411
|
-47
|
99.20
|
|
2026-03-06
|
131
|
246
|
-115
|
104.00
|
|
2026-03-05
|
92
|
311
|
-219
|
101.00
|
|
2026-03-04
|
542
|
576
|
-34
|
99.00
|
|
2026-03-03
|
812
|
1300
|
-488
|
102.50
|
|
2026-03-02
|
109
|
0
|
109
|
110.00
|
|
2026-02-26
|
93
|
332
|
-239
|
122.00
|
|
2026-02-24
|
75
|
173
|
-98
|
132.50
|
|
2026-02-11
|
327
|
116
|
211
|
126.50
|
|
2026-02-09
|
108
|
100
|
8
|
123.50
|
|
2026-02-06
|
82
|
93
|
-11
|
123.50
|
|
2026-02-05
|
135
|
100
|
35
|
121.50
|
|
2026-02-04
|
118
|
22
|
96
|
122.50
|
|
2026-02-03
|
35
|
104
|
-69
|
121.50
|
|
2026-02-02
|
78
|
133
|
-55
|
119.50
|
|
2026-01-30
|
142
|
197
|
-55
|
122.00
|
|
2026-01-29
|
62
|
46
|
16
|
124.50
|
|
2026-01-28
|
187
|
269
|
-82
|
124.50
|
|
2026-01-27
|
123
|
65
|
58
|
125.50
|
|
2026-01-26
|
157
|
79
|
78
|
125.50
|
|
2026-01-23
|
131
|
206
|
-75
|
127.00
|
|
2026-01-22
|
246
|
80
|
166
|
125.50
|
|
2026-01-20
|
220
|
157
|
63
|
124.00
|
|
2026-01-19
|
39
|
94
|
-55
|
124.00
|
|
2026-01-16
|
108
|
64
|
44
|
124.50
|
|
2026-01-15
|
62
|
177
|
-115
|
123.00
|
|
2026-01-14
|
474
|
303
|
171
|
122.00
|
|
2026-01-13
|
139
|
227
|
-88
|
121.50
|
|
2026-01-12
|
47
|
222
|
-175
|
124.00
|
|
2026-01-09
|
60
|
104
|
-44
|
123.00
|
|
2026-01-08
|
67
|
191
|
-124
|
122.50
|
|
2026-01-07
|
295
|
131
|
164
|
124.00
|
|
2026-01-05
|
564
|
676
|
-112
|
119.00
|
|
2026-01-02
|
883
|
410
|
473
|
122.50
|
|
2025-12-31
|
494
|
223
|
271
|
124.00
|
|
2025-12-30
|
826
|
451
|
375
|
125.50
|
|
2025-12-29
|
342
|
106
|
236
|
127.50
|
|
2025-12-26
|
321
|
182
|
139
|
128.50
|
|
2025-12-24
|
324
|
280
|
44
|
130.00
|
|
2025-12-23
|
265
|
138
|
127
|
126.00
|
|
2025-12-22
|
161
|
70
|
91
|
123.00
|
|
2025-12-19
|
206
|
170
|
36
|
121.50
|
|
2025-12-18
|
423
|
327
|
96
|
117.50
|
|
2025-12-17
|
414
|
271
|
143
|
115.00
|
|
2025-12-16
|
726
|
245
|
481
|
113.50
|
|
2025-12-15
|
184
|
108
|
76
|
115.50
|
|
2025-12-12
|
85
|
60
|
25
|
115.00
|
|
2025-12-11
|
185
|
72
|
113
|
115.00
|
|
2025-12-10
|
111
|
50
|
61
|
115.50
|
|
2025-12-09
|
165
|
409
|
-244
|
115.50
|
|
2025-12-08
|
76
|
20
|
56
|
117.50
|
|
2025-12-05
|
55
|
76
|
-21
|
117.50
|
|
2025-12-04
|
51
|
115
|
-64
|
118.00
|
|
2025-12-03
|
60
|
20
|
40
|
118.00
|
|
2025-12-02
|
108
|
27
|
81
|
118.00
|
|
2025-12-01
|
103
|
258
|
-155
|
119.00
|
|
2025-11-28
|
97
|
123
|
-26
|
120.50
|
|
2025-11-27
|
180
|
314
|
-134
|
120.50
|
|
2025-11-26
|
77
|
53
|
24
|
118.50
|
|
2025-11-24
|
82
|
116
|
-34
|
117.00
|
|
2025-11-21
|
115
|
81
|
34
|
119.00
|
|
2025-11-20
|
76
|
180
|
-104
|
120.50
|
|
2025-11-19
|
111
|
261
|
-150
|
118.00
|
|
2025-11-18
|
225
|
283
|
-58
|
118.00
|
|
2025-11-17
|
174
|
143
|
31
|
121.50
|
|
2025-11-14
|
11
|
183
|
-172
|
125.50
|
|
2025-11-13
|
55
|
47
|
8
|
128.00
|
|
2025-11-12
|
155
|
18
|
137
|
128.00
|
|
2025-11-11
|
81
|
390
|
-309
|
126.50
|
|
2025-11-10
|
56
|
142
|
-86
|
129.50
|
|
2025-11-07
|
229
|
113
|
116
|
133.00
|
|
2025-11-06
|
109
|
40
|
69
|
132.00
|
|
2025-11-05
|
32
|
89
|
-57
|
130.50
|
|
2025-11-04
|
89
|
132
|
-43
|
131.50
|
|
2025-11-03
|
280
|
122
|
158
|
133.50
|
|
2025-10-31
|
623
|
263
|
360
|
132.00
|
|
2025-10-30
|
64
|
256
|
-192
|
129.50
|
|
2025-10-29
|
168
|
127
|
41
|
131.00
|
|
2025-10-28
|
25
|
130
|
-105
|
130.00
|
|
2025-10-27
|
16
|
69
|
-53
|
132.50
|
|
2025-10-23
|
86
|
44
|
42
|
132.00
|
|
2025-10-22
|
125
|
17
|
108
|
134.50
|
|
2025-10-21
|
91
|
50
|
41
|
132.50
|
|
2025-10-20
|
84
|
113
|
-29
|
131.00
|
|
2025-10-17
|
132
|
170
|
-38
|
132.50
|
|
2025-10-16
|
274
|
77
|
197
|
133.00
|
|
2025-10-15
|
128
|
145
|
-17
|
131.50
|
|
2025-10-14
|
108
|
79
|
29
|
134.00
|
|
2025-10-09
|
69
|
260
|
-191
|
137.50
|
|
2025-10-08
|
42
|
51
|
-9
|
140.50
|
|
2025-10-07
|
115
|
59
|
56
|
141.00
|
|
2025-10-03
|
32
|
12
|
20
|
141.00
|
|
2025-10-02
|
114
|
42
|
72
|
140.50
|
|
2025-10-01
|
84
|
1
|
83
|
141.00
|
|
2025-09-30
|
29
|
103
|
-74
|
143.50
|
|
2025-09-26
|
27
|
114
|
-87
|
141.00
|
|
2025-09-25
|
118
|
74
|
44
|
144.00
|
|
2025-09-24
|
198
|
86
|
112
|
144.00
|
|
2025-09-23
|
56
|
25
|
31
|
142.00
|
|
2025-09-22
|
58
|
117
|
-59
|
142.00
|
|
2025-09-19
|
249
|
330
|
-81
|
143.50
|
|
2025-09-18
|
181
|
56
|
125
|
142.00
|
|
2025-09-17
|
109
|
127
|
-18
|
141.00
|
|
2025-09-16
|
196
|
143
|
53
|
142.50
|
|
2025-09-15
|
80
|
94
|
-14
|
138.00
|
|
2025-09-12
|
111
|
69
|
42
|
139.00
|
|
2025-09-11
|
89
|
322
|
-233
|
136.50
|
|
2025-09-10
|
127
|
39
|
88
|
138.00
|
|
2025-09-09
|
67
|
420
|
-353
|
138.50
|
|
2025-09-08
|
27
|
162
|
-135
|
141.00
|
|
2025-09-05
|
40
|
75
|
-35
|
140.50
|
|
2025-09-04
|
123
|
69
|
54
|
142.00
|
|
2025-09-03
|
126
|
440
|
-314
|
143.50
|
|
2025-09-02
|
26
|
46
|
-20
|
140.00
|
|
2025-09-01
|
99
|
23
|
76
|
141.00
|
|
2025-08-29
|
60
|
179
|
-119
|
143.50
|
|
2025-08-28
|
150
|
330
|
-180
|
143.00
|
|
2025-08-27
|
219
|
147
|
72
|
143.00
|
|
2025-08-26
|
91
|
30
|
61
|
140.50
|
|
2025-08-25
|
237
|
72
|
165
|
140.50
|
|
2025-08-22
|
53
|
114
|
-61
|
138.00
|
|
2025-08-21
|
329
|
119
|
210
|
138.50
|
|
2025-08-20
|
121
|
268
|
-147
|
134.00
|
|
2025-08-19
|
31
|
153
|
-122
|
135.00
|
|
2025-08-18
|
121
|
163
|
-42
|
138.00
|
|
2025-08-14
|
287
|
46
|
241
|
137.50
|
|
2025-08-13
|
116
|
69
|
47
|
136.00
|
|
2025-08-12
|
143
|
82
|
61
|
135.50
|
|
2025-08-11
|
65
|
236
|
-171
|
136.50
|
|
2025-08-08
|
75
|
17
|
58
|
139.50
|
|
2025-08-07
|
128
|
23
|
105
|
138.00
|
|
2025-08-06
|
103
|
43
|
60
|
137.00
|
|
2025-08-05
|
162
|
25
|
137
|
138.00
|
|
2025-08-01
|
47
|
127
|
-80
|
137.00
|
|
2025-07-31
|
186
|
240
|
-54
|
138.00
|
|
2025-07-30
|
11
|
17
|
-6
|
139.50
|
|
2025-07-29
|
53
|
19
|
34
|
139.00
|
|
2025-07-28
|
38
|
5
|
33
|
140.00
|
|
2025-07-25
|
57
|
27
|
30
|
141.50
|
|
2025-07-24
|
161
|
140
|
21
|
142.00
|
|
2025-07-23
|
107
|
46
|
61
|
141.50
|
|
2025-07-22
|
106
|
178
|
-72
|
138.00
|
|
2025-07-21
|
216
|
221
|
-5
|
141.50
|
|
2025-07-18
|
131
|
404
|
-273
|
143.00
|
|
2025-07-17
|
175
|
58
|
117
|
143.50
|
|
2025-07-16
|
237
|
111
|
126
|
142.00
|
|
2025-07-15
|
42
|
62
|
-20
|
140.00
|
|
2025-07-14
|
133
|
25
|
108
|
140.00
|
|
2025-07-11
|
174
|
26
|
148
|
138.50
|
|
2025-07-10
|
118
|
19
|
99
|
137.50
|
|
2025-07-09
|
22
|
227
|
-205
|
138.50
|
|
2025-07-08
|
55
|
196
|
-141
|
136.00
|
|
2025-07-07
|
130
|
499
|
-369
|
141.00
|
|
2025-07-04
|
53
|
67
|
-14
|
139.50
|
|
2025-07-03
|
315
|
190
|
125
|
142.00
|
|
2025-07-02
|
285
|
218
|
67
|
135.50
|
|
2025-07-01
|
279
|
58
|
221
|
134.00
|
|
2025-06-30
|
87
|
160
|
-73
|
134.50
|
|
2025-06-27
|
216
|
365
|
-149
|
137.50
|
|
2025-06-26
|
144
|
177
|
-33
|
135.50
|
|
2025-06-25
|
364
|
127
|
237
|
135.00
|
|
2025-06-24
|
232
|
401
|
-169
|
135.00
|
|
2025-06-23
|
1039
|
381
|
658
|
133.00
|
|
2025-06-20
|
2402
|
1384
|
1018
|
133.00
|
|
2025-06-19
|
159
|
748
|
-589
|
150.00
|
|
2025-06-18
|
306
|
1018
|
-712
|
154.50
|
|
2025-06-17
|
386
|
1208
|
-822
|
156.00
|
|
2025-06-16
|
109
|
189
|
-80
|
154.50
|
|
2025-06-13
|
322
|
274
|
48
|
159.00
|
|
2025-06-11
|
337
|
186
|
151
|
161.00
|
|
2025-06-10
|
168
|
268
|
-100
|
157.00
|
|
2025-06-09
|
405
|
298
|
107
|
156.50
|
|
2025-06-06
|
409
|
111
|
298
|
152.50
|
|
2025-06-05
|
308
|
221
|
87
|
147.50
|
|
2025-06-04
|
445
|
127
|
318
|
144.50
|
|
2025-06-03
|
275
|
919
|
-644
|
142.50
|
|
2025-06-02
|
140
|
161
|
-21
|
144.50
|
|
2025-05-29
|
99
|
106
|
-7
|
147.50
|
|
2025-05-28
|
34
|
120
|
-86
|
146.00
|
|
2025-05-27
|
51
|
243
|
-192
|
149.00
|
|
2025-05-26
|
255
|
45
|
210
|
152.50
|
|
2025-05-23
|
70
|
27
|
43
|
152.00
|
|
2025-05-22
|
126
|
166
|
-40
|
149.50
|
|
2025-05-21
|
136
|
33
|
103
|
152.00
|
|
2025-05-20
|
50
|
107
|
-57
|
149.50
|
|
2025-05-19
|
51
|
102
|
-51
|
150.00
|
|
2025-05-16
|
74
|
54
|
20
|
153.00
|
|
2025-05-15
|
169
|
46
|
123
|
153.00
|
|
2025-05-14
|
172
|
118
|
54
|
150.50
|
|
2025-05-13
|
51
|
103
|
-52
|
149.00
|
|
2025-05-12
|
93
|
150
|
-57
|
148.00
|
|
2025-05-09
|
121
|
74
|
47
|
146.00
|
|
2025-05-08
|
60
|
14
|
46
|
144.50
|
|
2025-05-06
|
95
|
44
|
51
|
143.00
|
|
2025-05-05
|
97
|
150
|
-53
|
142.00
|
|
2025-05-02
|
63
|
95
|
-32
|
148.00
|
|
2025-04-30
|
64
|
258
|
-194
|
148.00
|
|
2025-04-29
|
78
|
211
|
-133
|
149.50
|
|
2025-04-28
|
364
|
126
|
238
|
147.50
|
|
2025-04-25
|
174
|
896
|
-722
|
150.50
|
|
2025-04-24
|
59
|
27
|
32
|
159.50
|
|
2025-04-23
|
87
|
96
|
-9
|
159.50
|
|
2025-04-22
|
368
|
104
|
264
|
154.50
|
|
2025-04-21
|
101
|
86
|
15
|
157.00
|
|
2025-04-18
|
90
|
134
|
-44
|
160.50
|
|
2025-04-17
|
65
|
31
|
34
|
163.00
|
|
2025-04-16
|
83
|
20
|
63
|
164.00
|
|
2025-04-15
|
264
|
107
|
157
|
166.50
|
|
2025-04-14
|
478
|
391
|
87
|
160.00
|
|
2025-04-11
|
241
|
328
|
-87
|
159.00
|
|
2025-04-10
|
177
|
101
|
76
|
151.50
|
|
2025-04-08
|
426
|
228
|
198
|
153.00
|
|
2025-04-07
|
33
|
0
|
33
|
164.00
|
|
2025-04-02
|
70
|
15
|
55
|
182.00
|
|
2025-04-01
|
88
|
78
|
10
|
184.00
|
|
2025-03-31
|
133
|
210
|
-77
|
180.00
|
|
2025-03-28
|
201
|
86
|
115
|
188.00
|
|
2025-03-27
|
46
|
61
|
-15
|
185.50
|
|
2025-03-25
|
6
|
46
|
-40
|
182.50
|
|
2025-03-24
|
12
|
74
|
-62
|
181.50
|
|
2025-03-19
|
30
|
117
|
-87
|
180.50
|
|
2025-03-18
|
140
|
75
|
65
|
182.50
|
|
2025-03-17
|
77
|
48
|
29
|
181.50
|
|
2025-03-14
|
26
|
62
|
-36
|
186.00
|
|
2025-03-13
|
58
|
82
|
-24
|
188.00
|
|
2025-03-11
|
44
|
228
|
-184
|
189.00
|
|
2025-03-10
|
38
|
139
|
-101
|
192.00
|
|
2025-03-06
|
85
|
174
|
-89
|
194.50
|
|
2025-03-05
|
58
|
1
|
57
|
197.00
|
|
2025-03-04
|
50
|
85
|
-35
|
198.50
|
|
2025-03-03
|
14
|
76
|
-62
|
195.50
|
|
2025-02-27
|
217
|
79
|
138
|
198.50
|
|
2025-02-26
|
33
|
21
|
12
|
197.50
|
|
2025-02-25
|
36
|
18
|
18
|
198.00
|
|
2025-02-24
|
53
|
97
|
-44
|
198.00
|
|
2025-02-21
|
47
|
22
|
25
|
193.50
|
|
2025-02-19
|
30
|
50
|
-20
|
195.00
|
|
2025-02-18
|
43
|
90
|
-47
|
194.50
|
|
2025-02-17
|
65
|
88
|
-23
|
193.00
|
|
2025-02-14
|
35
|
56
|
-21
|
191.50
|
|
2025-02-11
|
11
|
149
|
-138
|
198.50
|
|
2025-02-10
|
5
|
72
|
-67
|
197.00
|
|
2025-02-06
|
37
|
104
|
-67
|
200.50
|
|
2025-02-05
|
179
|
17
|
162
|
200.00
|
|
2025-02-04
|
47
|
24
|
23
|
196.00
|
|
2025-02-03
|
230
|
43
|
187
|
198.50
|
|
2025-01-22
|
151
|
34
|
117
|
200.00
|
|
2025-01-21
|
46
|
39
|
7
|
198.50
|
|
2025-01-20
|
26
|
3
|
23
|
194.50
|
|
2025-01-16
|
201
|
9
|
192
|
196.50
|
|
2025-01-15
|
100
|
1
|
99
|
196.00
|
|
2025-01-14
|
21
|
102
|
-81
|
194.50
|
|
2025-01-13
|
71
|
133
|
-62
|
190.50
|
|
2025-01-09
|
90
|
81
|
9
|
194.00
|
|
2025-01-08
|
172
|
100
|
72
|
193.50
|
|
2025-01-07
|
164
|
8
|
156
|
191.00
|
|
2025-01-06
|
49
|
52
|
-3
|
190.50
|
|
2025-01-03
|
40
|
85
|
-45
|
191.50
|
|
2025-01-02
|
62
|
116
|
-54
|
194.50
|
|
2024-12-31
|
35
|
26
|
9
|
196.50
|
|
2024-12-30
|
15
|
66
|
-51
|
197.00
|
|
2024-12-26
|
24
|
37
|
-13
|
198.50
|
|
2024-12-25
|
34
|
50
|
-16
|
195.50
|
|
2024-12-24
|
178
|
88
|
90
|
195.00
|
|
2024-12-23
|
107
|
89
|
18
|
201.00
|
|
2024-12-20
|
34
|
209
|
-175
|
199.00
|
|
2024-12-19
|
97
|
125
|
-28
|
196.00
|
|
2024-12-12
|
226
|
69
|
157
|
198.00
|
|
2024-12-11
|
80
|
3
|
77
|
193.50
|
|
2024-12-09
|
92
|
84
|
8
|
192.00
|
|
2024-12-06
|
137
|
9
|
128
|
189.50
|
|
2024-12-05
|
201
|
37
|
164
|
192.00
|
|
2024-12-04
|
187
|
259
|
-72
|
192.50
|
|
2024-12-03
|
58
|
283
|
-225
|
191.50
|
|
2024-12-02
|
92
|
106
|
-14
|
194.50
|
|
2024-11-28
|
47
|
22
|
25
|
190.50
|
|
2024-11-27
|
30
|
14
|
16
|
191.00
|
|
2024-11-26
|
30
|
12
|
18
|
192.50
|
|
2024-11-25
|
152
|
90
|
62
|
191.50
|
|
2024-11-22
|
56
|
117
|
-61
|
190.50
|
|
2024-11-21
|
83
|
45
|
38
|
193.50
|
|
2024-11-20
|
45
|
110
|
-65
|
189.50
|
|
2024-11-19
|
28
|
74
|
-46
|
192.00
|
|
2024-11-18
|
63
|
23
|
40
|
191.00
|
|
2024-11-15
|
69
|
51
|
18
|
199.00
|
|
2024-11-14
|
19
|
241
|
-222
|
196.00
|
|
2024-11-13
|
76
|
89
|
-13
|
201.00
|
|
2024-11-12
|
21
|
109
|
-88
|
196.00
|
|
2024-11-11
|
24
|
106
|
-82
|
196.00
|
|
2024-11-08
|
40
|
110
|
-70
|
197.00
|
|
2024-11-07
|
115
|
68
|
47
|
199.50
|
|
2024-11-06
|
121
|
61
|
60
|
198.00
|
|
2024-11-05
|
151
|
274
|
-123
|
197.00
|
|
2024-11-04
|
75
|
87
|
-12
|
204.50
|
|
2024-11-01
|
162
|
183
|
-21
|
208.00
|
|
2024-10-30
|
63
|
49
|
14
|
211.50
|
|
2024-10-29
|
70
|
162
|
-92
|
213.50
|
|
2024-10-28
|
42
|
33
|
9
|
215.00
|
|
2024-10-25
|
6
|
69
|
-63
|
213.00
|
|
2024-10-24
|
19
|
53
|
-34
|
210.00
|
|
2024-10-22
|
122
|
56
|
66
|
212.00
|
|
2024-10-21
|
789
|
140
|
649
|
211.50
|
|
2024-10-18
|
245
|
48
|
197
|
198.50
|
|
2024-10-16
|
52
|
74
|
-22
|
193.00
|
|
2024-10-14
|
77
|
90
|
-13
|
196.00
|
|
2024-10-11
|
100
|
33
|
67
|
195.00
|
|
2024-10-09
|
16
|
188
|
-172
|
192.00
|
|
2024-10-08
|
111
|
122
|
-11
|
193.00
|
|
2024-10-07
|
53
|
167
|
-114
|
197.50
|
|
2024-10-04
|
223
|
106
|
117
|
196.50
|
|
2024-10-01
|
103
|
150
|
-47
|
199.50
|
|
2024-09-30
|
100
|
31
|
69
|
194.50
|
|
2024-09-27
|
66
|
9
|
57
|
192.00
|
|
2024-09-26
|
35
|
17
|
18
|
191.00
|
|
2024-09-25
|
214
|
92
|
122
|
191.50
|
|
2024-09-24
|
106
|
155
|
-49
|
190.50
|
|
2024-09-23
|
123
|
94
|
29
|
192.50
|
|
2024-09-20
|
52
|
248
|
-196
|
188.00
|
|
2024-09-19
|
316
|
91
|
225
|
195.00
|
|
2024-09-13
|
7
|
87
|
-80
|
196.50
|
|
2024-09-12
|
112
|
279
|
-167
|
196.00
|
|
2024-09-11
|
68
|
204
|
-136
|
196.50
|
|
2024-09-10
|
338
|
240
|
98
|
195.00
|
|
2024-09-09
|
114
|
432
|
-318
|
198.50
|
|
2024-09-06
|
239
|
312
|
-73
|
195.00
|
|
2024-09-05
|
124
|
587
|
-463
|
198.00
|
|
2024-09-04
|
161
|
255
|
-94
|
196.00
|
|
2024-09-03
|
232
|
219
|
13
|
199.00
|
|
2024-09-02
|
99
|
211
|
-112
|
199.50
|
|
2024-08-30
|
375
|
168
|
207
|
197.50
|
|
2024-08-28
|
301
|
66
|
235
|
186.00
|
|
2024-08-27
|
45
|
82
|
-37
|
184.00
|
|
2024-08-26
|
41
|
139
|
-98
|
182.00
|
|
2024-08-23
|
8
|
89
|
-81
|
183.00
|
|
2024-08-22
|
3
|
67
|
-64
|
183.50
|
|
2024-08-21
|
72
|
99
|
-27
|
184.00
|
|
2024-08-19
|
41
|
73
|
-32
|
185.50
|
|
2024-08-16
|
412
|
80
|
332
|
186.00
|
|
2024-08-15
|
63
|
82
|
-19
|
185.50
|
|
2024-08-14
|
27
|
95
|
-68
|
184.50
|
|
2024-08-12
|
68
|
103
|
-35
|
186.00
|
|
2024-08-09
|
325
|
215
|
110
|
184.00
|
|
2024-08-08
|
169
|
380
|
-211
|
180.00
|
|
2024-08-07
|
231
|
300
|
-69
|
183.50
|
|
2024-08-06
|
315
|
348
|
-33
|
173.50
|
|
2024-08-05
|
449
|
411
|
38
|
171.00
|
|
2024-08-02
|
255
|
220
|
35
|
179.50
|
|
2024-08-01
|
247
|
40
|
207
|
182.50
|
|
2024-07-30
|
295
|
154
|
141
|
176.00
|
|
2024-07-29
|
116
|
89
|
27
|
177.00
|
|
2024-07-26
|
194
|
287
|
-93
|
176.00
|
|
2024-07-23
|
251
|
308
|
-57
|
182.00
|
|
2024-07-19
|
333
|
459
|
-126
|
180.00
|
|
2024-07-18
|
260
|
240
|
20
|
182.50
|
|
2024-07-17
|
203
|
171
|
32
|
183.50
|
|
2024-07-16
|
266
|
148
|
118
|
186.50
|
|
2024-07-15
|
66
|
262
|
-196
|
187.00
|
|
2024-07-12
|
184
|
345
|
-161
|
187.00
|
|
2024-07-11
|
37
|
126
|
-89
|
186.00
|
|
2024-07-10
|
91
|
78
|
13
|
186.00
|
|
2024-07-09
|
227
|
333
|
-106
|
185.00
|
|
2024-07-08
|
193
|
299
|
-106
|
185.00
|
|
2024-07-05
|
66
|
312
|
-246
|
186.50
|
|
2024-07-04
|
461
|
594
|
-133
|
188.00
|
|
2024-07-03
|
747
|
386
|
361
|
|
|
2024-07-02
|
510
|
315
|
195
|
180.50
|
|
2024-07-01
|
45
|
316
|
-271
|
185.50
|
|
2024-06-28
|
210
|
237
|
-27
|
189.50
|
|
2024-06-27
|
127
|
408
|
-281
|
188.00
|
|
2024-06-26
|
309
|
420
|
-111
|
193.00
|
|
2024-06-25
|
198
|
267
|
-69
|
189.50
|
|
2024-06-24
|
1602
|
719
|
883
|
188.00
|
|
2024-06-21
|
441
|
1149
|
-708
|
207.00
|
|
2024-06-19
|
384
|
222
|
162
|
213.50
|
|
2024-06-17
|
114
|
268
|
-154
|
216.50
|
|
2024-06-14
|
305
|
378
|
-73
|
219.00
|
|
2024-06-13
|
225
|
479
|
-254
|
216.50
|
|
2024-06-12
|
102
|
230
|
-128
|
219.50
|
|
2024-06-11
|
340
|
236
|
104
|
217.50
|
|
2024-06-07
|
157
|
252
|
-95
|
216.00
|
|
2024-06-06
|
224
|
163
|
61
|
215.00
|
| 合計 | 90079 | 93799 | -3720 | |
