| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
243
|
69
|
174
|
43.70
|
|
2026-06-04
|
13
|
41
|
-28
|
42.80
|
|
2026-06-03
|
24
|
180
|
-156
|
43.50
|
|
2026-06-02
|
116
|
170
|
-54
|
44.00
|
|
2026-06-01
|
62
|
82
|
-20
|
42.00
|
|
2026-05-29
|
133
|
35
|
98
|
40.80
|
|
2026-05-28
|
29
|
46
|
-17
|
39.35
|
|
2026-05-27
|
18
|
86
|
-68
|
39.95
|
|
2026-05-26
|
34
|
79
|
-45
|
40.65
|
|
2026-05-25
|
200
|
173
|
27
|
39.05
|
|
2026-05-21
|
32
|
9
|
23
|
39.65
|
|
2026-05-20
|
37
|
21
|
16
|
39.25
|
|
2026-05-19
|
101
|
16
|
85
|
39.00
|
|
2026-05-18
|
45
|
37
|
8
|
38.05
|
|
2026-05-15
|
28
|
39
|
-11
|
38.40
|
|
2026-05-14
|
43
|
34
|
9
|
38.90
|
|
2026-05-13
|
8
|
55
|
-47
|
39.05
|
|
2026-05-12
|
44
|
6
|
38
|
39.60
|
|
2026-05-11
|
43
|
58
|
-15
|
39.40
|
|
2026-05-08
|
79
|
16
|
63
|
39.25
|
|
2026-05-07
|
92
|
38
|
54
|
39.20
|
|
2026-05-06
|
78
|
24
|
54
|
38.10
|
|
2026-05-05
|
34
|
14
|
20
|
38.95
|
|
2026-05-04
|
60
|
27
|
33
|
38.60
|
|
2026-04-30
|
5
|
94
|
-89
|
39.30
|
|
2026-04-29
|
42
|
20
|
22
|
40.45
|
|
2026-04-28
|
58
|
22
|
36
|
39.35
|
|
2026-04-27
|
87
|
3
|
84
|
39.15
|
|
2026-04-24
|
18
|
46
|
-28
|
40.20
|
|
2026-04-23
|
47
|
29
|
18
|
40.60
|
|
2026-04-22
|
28
|
66
|
-38
|
41.40
|
|
2026-04-21
|
7
|
65
|
-58
|
41.80
|
|
2026-04-20
|
130
|
1
|
129
|
42.20
|
|
2026-04-17
|
4
|
46
|
-42
|
41.90
|
|
2026-04-16
|
53
|
30
|
23
|
42.15
|
|
2026-04-15
|
15
|
37
|
-22
|
41.20
|
|
2026-04-14
|
23
|
107
|
-84
|
41.30
|
|
2026-04-13
|
62
|
69
|
-7
|
41.55
|
|
2026-04-10
|
11
|
69
|
-58
|
42.45
|
|
2026-04-09
|
3
|
78
|
-75
|
42.85
|
|
2026-04-07
|
18
|
34
|
-16
|
43.75
|
|
2026-04-02
|
6
|
29
|
-23
|
43.30
|
|
2026-04-01
|
59
|
1
|
58
|
43.55
|
|
2026-03-31
|
23
|
19
|
4
|
42.45
|
|
2026-03-30
|
33
|
114
|
-81
|
42.55
|
|
2026-03-27
|
4
|
9
|
-5
|
43.60
|
|
2026-03-26
|
29
|
7
|
22
|
43.60
|
|
2026-03-25
|
2
|
156
|
-154
|
43.50
|
|
2026-03-24
|
7
|
71
|
-64
|
43.95
|
|
2026-03-20
|
89
|
17
|
72
|
43.60
|
|
2026-03-19
|
51
|
77
|
-26
|
43.35
|
|
2026-03-18
|
96
|
29
|
67
|
44.60
|
|
2026-03-17
|
27
|
105
|
-78
|
44.10
|
|
2026-03-16
|
90
|
19
|
71
|
44.40
|
|
2026-03-13
|
175
|
44
|
131
|
42.45
|
|
2026-03-12
|
255
|
164
|
91
|
44.00
|
|
2026-03-11
|
138
|
152
|
-14
|
46.75
|
|
2026-03-10
|
28
|
110
|
-82
|
48.35
|
|
2026-03-09
|
31
|
72
|
-41
|
49.20
|
|
2026-03-06
|
28
|
18
|
10
|
50.80
|
|
2026-03-05
|
20
|
17
|
3
|
50.40
|
|
2026-03-04
|
96
|
21
|
75
|
50.10
|
|
2026-03-03
|
25
|
116
|
-91
|
50.90
|
|
2026-03-02
|
43
|
60
|
-17
|
52.70
|
|
2026-02-26
|
4
|
80
|
-76
|
52.90
|
|
2026-02-25
|
227
|
50
|
177
|
53.40
|
|
2026-02-24
|
53
|
46
|
7
|
52.50
|
|
2026-02-23
|
63
|
27
|
36
|
52.00
|
|
2026-02-11
|
0
|
89
|
-89
|
51.60
|
|
2026-02-09
|
44
|
61
|
-17
|
51.30
|
|
2026-02-06
|
10
|
78
|
-68
|
51.10
|
|
2026-02-05
|
80
|
35
|
45
|
51.80
|
|
2026-02-04
|
44
|
24
|
20
|
50.60
|
|
2026-02-02
|
131
|
12
|
119
|
50.90
|
|
2026-01-30
|
15
|
131
|
-116
|
50.50
|
|
2026-01-29
|
21
|
82
|
-61
|
51.90
|
|
2026-01-28
|
16
|
49
|
-33
|
52.70
|
|
2026-01-27
|
7
|
125
|
-118
|
53.20
|
|
2026-01-23
|
166
|
9
|
157
|
53.00
|
|
2026-01-22
|
25
|
17
|
8
|
52.50
|
|
2026-01-21
|
28
|
66
|
-38
|
52.20
|
|
2026-01-20
|
58
|
106
|
-48
|
53.10
|
|
2026-01-19
|
65
|
13
|
52
|
53.10
|
|
2026-01-16
|
36
|
30
|
6
|
53.00
|
|
2026-01-15
|
23
|
32
|
-9
|
53.00
|
|
2026-01-14
|
110
|
8
|
102
|
53.30
|
|
2026-01-13
|
41
|
76
|
-35
|
52.40
|
|
2026-01-12
|
187
|
15
|
172
|
52.40
|
|
2026-01-09
|
57
|
114
|
-57
|
49.90
|
|
2026-01-08
|
59
|
20
|
39
|
50.70
|
|
2026-01-07
|
104
|
13
|
91
|
50.80
|
|
2026-01-05
|
25
|
100
|
-75
|
52.10
|
|
2026-01-02
|
67
|
44
|
23
|
53.40
|
|
2025-12-31
|
65
|
17
|
48
|
52.30
|
|
2025-12-30
|
6
|
20
|
-14
|
52.60
|
|
2025-12-29
|
34
|
6
|
28
|
52.30
|
|
2025-12-26
|
3
|
12
|
-9
|
52.10
|
|
2025-12-24
|
54
|
60
|
-6
|
51.80
|
|
2025-12-23
|
25
|
6
|
19
|
52.20
|
|
2025-12-22
|
6
|
4
|
2
|
52.70
|
|
2025-12-19
|
36
|
2
|
34
|
52.50
|
|
2025-12-18
|
31
|
8
|
23
|
51.50
|
|
2025-12-17
|
12
|
32
|
-20
|
51.80
|
|
2025-12-16
|
17
|
49
|
-32
|
52.50
|
|
2025-12-15
|
50
|
33
|
17
|
53.20
|
|
2025-12-12
|
5
|
27
|
-22
|
52.90
|
|
2025-12-11
|
40
|
25
|
15
|
52.70
|
|
2025-12-10
|
3
|
72
|
-69
|
52.40
|
|
2025-12-09
|
26
|
24
|
2
|
52.90
|
|
2025-12-08
|
32
|
3
|
29
|
52.60
|
|
2025-12-05
|
6
|
14
|
-8
|
52.20
|
|
2025-12-04
|
10
|
0
|
10
|
52.30
|
|
2025-12-03
|
18
|
3
|
15
|
52.00
|
|
2025-12-02
|
40
|
54
|
-14
|
52.40
|
|
2025-12-01
|
25
|
43
|
-18
|
53.30
|
|
2025-11-28
|
5
|
33
|
-28
|
53.40
|
|
2025-11-27
|
7
|
15
|
-8
|
53.70
|
|
2025-11-26
|
20
|
41
|
-21
|
53.10
|
|
2025-11-25
|
20
|
4
|
16
|
52.30
|
|
2025-11-24
|
40
|
47
|
-7
|
51.80
|
|
2025-11-21
|
16
|
48
|
-32
|
51.80
|
|
2025-11-20
|
65
|
22
|
43
|
52.30
|
|
2025-11-19
|
57
|
38
|
19
|
50.80
|
|
2025-11-18
|
53
|
24
|
29
|
51.30
|
|
2025-11-17
|
142
|
94
|
48
|
52.00
|
|
2025-11-14
|
7
|
23
|
-16
|
53.50
|
|
2025-11-12
|
37
|
8
|
29
|
55.00
|
|
2025-11-11
|
104
|
33
|
71
|
53.20
|
|
2025-11-07
|
16
|
4
|
12
|
56.20
|
|
2025-11-06
|
4
|
19
|
-15
|
58.70
|
|
2025-11-05
|
121
|
46
|
75
|
59.40
|
|
2025-11-04
|
12
|
36
|
-24
|
58.70
|
|
2025-11-03
|
32
|
4
|
28
|
59.20
|
|
2025-10-30
|
4
|
27
|
-23
|
60.10
|
|
2025-10-29
|
18
|
0
|
18
|
60.60
|
|
2025-10-28
|
8
|
0
|
8
|
60.60
|
|
2025-10-27
|
24
|
3
|
21
|
61.00
|
|
2025-10-23
|
2
|
24
|
-22
|
62.00
|
|
2025-10-22
|
55
|
148
|
-93
|
63.40
|
|
2025-10-21
|
150
|
127
|
23
|
63.70
|
|
2025-10-20
|
35
|
16
|
19
|
61.50
|
|
2025-10-17
|
7
|
14
|
-7
|
60.90
|
|
2025-10-16
|
6
|
82
|
-76
|
60.70
|
|
2025-10-15
|
59
|
4
|
55
|
60.70
|
|
2025-10-13
|
3
|
37
|
-34
|
59.50
|
|
2025-10-09
|
4
|
1
|
3
|
60.70
|
|
2025-10-08
|
36
|
0
|
36
|
60.70
|
|
2025-10-07
|
13
|
28
|
-15
|
60.50
|
|
2025-10-03
|
11
|
0
|
11
|
60.40
|
|
2025-10-02
|
4
|
114
|
-110
|
60.10
|
|
2025-10-01
|
28
|
1
|
27
|
61.30
|
|
2025-09-30
|
12
|
1
|
11
|
61.30
|
|
2025-09-26
|
29
|
34
|
-5
|
60.60
|
|
2025-09-24
|
3
|
7
|
-4
|
61.00
|
|
2025-09-23
|
31
|
6
|
25
|
60.90
|
|
2025-09-22
|
107
|
150
|
-43
|
61.60
|
|
2025-09-18
|
87
|
77
|
10
|
60.80
|
|
2025-09-17
|
6
|
12
|
-6
|
59.60
|
|
2025-09-16
|
5
|
25
|
-20
|
59.90
|
|
2025-09-15
|
10
|
45
|
-35
|
60.20
|
|
2025-09-12
|
80
|
8
|
72
|
60.20
|
|
2025-09-11
|
40
|
24
|
16
|
59.30
|
|
2025-09-10
|
43
|
76
|
-33
|
59.40
|
|
2025-09-09
|
7
|
16
|
-9
|
60.10
|
|
2025-09-08
|
34
|
23
|
11
|
60.20
|
|
2025-09-05
|
28
|
37
|
-9
|
60.20
|
|
2025-09-04
|
43
|
10
|
33
|
59.70
|
|
2025-09-03
|
6
|
50
|
-44
|
58.80
|
|
2025-09-02
|
78
|
28
|
50
|
59.20
|
|
2025-09-01
|
145
|
65
|
80
|
58.60
|
|
2025-08-29
|
29
|
184
|
-155
|
60.10
|
|
2025-08-27
|
76
|
18
|
58
|
61.60
|
|
2025-08-26
|
11
|
49
|
-38
|
61.20
|
|
2025-08-22
|
27
|
0
|
27
|
62.60
|
|
2025-08-21
|
65
|
13
|
52
|
62.30
|
|
2025-08-20
|
47
|
104
|
-57
|
61.80
|
|
2025-08-19
|
33
|
5
|
28
|
62.50
|
|
2025-08-18
|
53
|
20
|
33
|
62.70
|
|
2025-08-15
|
30
|
117
|
-87
|
61.80
|
|
2025-08-13
|
107
|
81
|
26
|
61.20
|
|
2025-08-12
|
76
|
24
|
52
|
62.50
|
|
2025-08-11
|
61
|
41
|
20
|
62.50
|
|
2025-08-08
|
44
|
113
|
-69
|
62.80
|
|
2025-08-06
|
12
|
2
|
10
|
64.50
|
|
2025-08-05
|
31
|
6
|
25
|
64.60
|
|
2025-08-04
|
5
|
13
|
-8
|
64.80
|
|
2025-08-01
|
33
|
40
|
-7
|
64.10
|
|
2025-07-30
|
9
|
47
|
-38
|
66.00
|
|
2025-07-29
|
7
|
56
|
-49
|
66.90
|
|
2025-07-28
|
17
|
38
|
-21
|
67.20
|
|
2025-07-25
|
89
|
83
|
6
|
67.80
|
|
2025-07-24
|
73
|
45
|
28
|
67.50
|
|
2025-07-23
|
66
|
81
|
-15
|
67.60
|
|
2025-07-21
|
7
|
14
|
-7
|
67.90
|
|
2025-07-17
|
85
|
72
|
13
|
69.00
|
|
2025-07-15
|
23
|
248
|
-225
|
73.20
|
|
2025-07-11
|
21
|
42
|
-21
|
74.30
|
|
2025-07-10
|
15
|
155
|
-140
|
74.40
|
|
2025-07-09
|
52
|
19
|
33
|
75.00
|
|
2025-07-08
|
15
|
45
|
-30
|
74.10
|
|
2025-07-07
|
16
|
30
|
-14
|
74.80
|
|
2025-07-04
|
112
|
88
|
24
|
74.80
|
|
2025-07-01
|
115
|
93
|
22
|
75.50
|
|
2025-06-30
|
20
|
100
|
-80
|
74.80
|
|
2025-06-27
|
122
|
11
|
111
|
75.80
|
|
2025-06-26
|
0
|
48
|
-48
|
73.60
|
|
2025-06-25
|
38
|
15
|
23
|
74.10
|
|
2025-06-23
|
3
|
92
|
-89
|
72.40
|
|
2025-06-20
|
21
|
12
|
9
|
73.70
|
|
2025-06-19
|
17
|
7
|
10
|
74.20
|
|
2025-06-18
|
77
|
4
|
73
|
74.90
|
|
2025-06-17
|
35
|
5
|
30
|
74.80
|
|
2025-06-16
|
20
|
2
|
18
|
74.00
|
|
2025-06-13
|
1
|
11
|
-10
|
74.30
|
|
2025-06-12
|
96
|
40
|
56
|
75.30
|
|
2025-06-11
|
90
|
5
|
85
|
75.10
|
|
2025-06-09
|
5
|
2
|
3
|
74.50
|
|
2025-06-06
|
20
|
6
|
14
|
74.10
|
|
2025-06-05
|
23
|
0
|
23
|
74.20
|
|
2025-06-04
|
25
|
9
|
16
|
74.20
|
|
2025-06-02
|
4
|
17
|
-13
|
73.20
|
|
2025-05-29
|
10
|
18
|
-8
|
73.80
|
|
2025-05-28
|
3
|
81
|
-78
|
73.60
|
|
2025-05-27
|
51
|
12
|
39
|
73.90
|
|
2025-05-23
|
18
|
47
|
-29
|
75.50
|
|
2025-05-22
|
66
|
13
|
53
|
76.10
|
|
2025-05-20
|
35
|
10
|
25
|
75.30
|
|
2025-05-19
|
16
|
31
|
-15
|
74.30
|
|
2025-05-16
|
27
|
12
|
15
|
74.70
|
|
2025-05-15
|
9
|
49
|
-40
|
74.50
|
|
2025-05-09
|
29
|
61
|
-32
|
77.40
|
|
2025-05-07
|
234
|
670
|
-436
|
77.50
|
|
2025-05-05
|
64
|
78
|
-14
|
74.00
|
|
2025-05-02
|
96
|
34
|
62
|
74.30
|
|
2025-04-30
|
37
|
16
|
21
|
73.50
|
|
2025-04-29
|
16
|
31
|
-15
|
73.70
|
|
2025-04-28
|
73
|
5
|
68
|
73.60
|
|
2025-04-25
|
18
|
61
|
-43
|
72.80
|
|
2025-04-24
|
83
|
54
|
29
|
72.00
|
|
2025-04-23
|
34
|
7
|
27
|
71.50
|
|
2025-04-22
|
14
|
6
|
8
|
70.10
|
|
2025-04-21
|
1
|
12
|
-11
|
70.10
|
|
2025-04-18
|
86
|
6
|
80
|
71.30
|
|
2025-04-17
|
39
|
2
|
37
|
70.60
|
|
2025-04-16
|
65
|
8
|
57
|
70.60
|
|
2025-04-15
|
78
|
10
|
68
|
70.60
|
|
2025-04-14
|
37
|
183
|
-146
|
69.50
|
|
2025-04-11
|
39
|
84
|
-45
|
70.00
|
|
2025-04-10
|
121
|
56
|
65
|
71.70
|
|
2025-04-08
|
120
|
186
|
-66
|
69.50
|
|
2025-04-02
|
38
|
9
|
29
|
74.30
|
|
2025-04-01
|
46
|
3
|
43
|
73.80
|
|
2025-03-31
|
52
|
70
|
-18
|
72.20
|
|
2025-03-28
|
7
|
47
|
-40
|
73.90
|
|
2025-03-27
|
2
|
34
|
-32
|
75.00
|
|
2025-03-25
|
9
|
4
|
5
|
|
|
2025-03-24
|
27
|
116
|
-89
|
74.50
|
|
2025-03-21
|
11
|
1
|
10
|
75.30
|
|
2025-03-20
|
50
|
16
|
34
|
75.30
|
|
2025-03-18
|
42
|
6
|
36
|
75.50
|
|
2025-03-17
|
34
|
47
|
-13
|
75.00
|
|
2025-03-14
|
18
|
35
|
-17
|
74.40
|
|
2025-03-13
|
19
|
332
|
-313
|
73.70
|
|
2025-03-12
|
35
|
201
|
-166
|
|
|
2025-03-11
|
135
|
96
|
39
|
76.00
|
|
2025-03-10
|
35
|
112
|
-77
|
76.50
|
|
2025-03-07
|
233
|
592
|
-359
|
77.60
|
|
2025-03-06
|
152
|
63
|
89
|
82.30
|
|
2025-03-05
|
87
|
64
|
23
|
81.10
|
|
2025-03-04
|
168
|
88
|
80
|
80.90
|
|
2025-03-03
|
61
|
232
|
-171
|
79.60
|
|
2025-02-27
|
254
|
49
|
205
|
79.50
|
|
2025-02-26
|
3
|
21
|
-18
|
78.00
|
|
2025-02-25
|
4
|
101
|
-97
|
78.10
|
|
2025-02-24
|
170
|
46
|
124
|
78.80
|
|
2025-02-21
|
4
|
37
|
-33
|
77.80
|
|
2025-02-19
|
69
|
25
|
44
|
77.80
|
|
2025-02-18
|
29
|
16
|
13
|
77.20
|
|
2025-02-17
|
50
|
35
|
15
|
76.80
|
|
2025-02-14
|
40
|
51
|
-11
|
77.20
|
|
2025-02-11
|
7
|
58
|
-51
|
76.00
|
|
2025-02-06
|
14
|
20
|
-6
|
75.10
|
|
2025-02-05
|
52
|
7
|
45
|
74.40
|
|
2025-02-04
|
33
|
57
|
-24
|
73.60
|
|
2025-02-03
|
51
|
65
|
-14
|
74.60
|
|
2025-01-22
|
33
|
57
|
-24
|
76.00
|
|
2025-01-21
|
32
|
229
|
-197
|
76.10
|
|
2025-01-20
|
64
|
153
|
-89
|
76.50
|
|
2025-01-16
|
27
|
34
|
-7
|
74.00
|
|
2025-01-15
|
52
|
157
|
-105
|
72.80
|
|
2025-01-14
|
21
|
46
|
-25
|
73.10
|
|
2025-01-13
|
139
|
38
|
101
|
72.30
|
|
2025-01-09
|
56
|
160
|
-104
|
76.30
|
|
2025-01-08
|
49
|
79
|
-30
|
77.10
|
|
2025-01-07
|
44
|
93
|
-49
|
77.30
|
|
2025-01-06
|
140
|
17
|
123
|
78.40
|
|
2025-01-03
|
18
|
61
|
-43
|
77.10
|
|
2025-01-02
|
21
|
34
|
-13
|
77.90
|
|
2024-12-31
|
37
|
69
|
-32
|
77.20
|
|
2024-12-30
|
28
|
170
|
-142
|
78.10
|
|
2024-12-26
|
5
|
30
|
-25
|
78.90
|
|
2024-12-25
|
83
|
6
|
77
|
78.60
|
|
2024-12-24
|
42
|
92
|
-50
|
78.20
|
|
2024-12-20
|
7
|
88
|
-81
|
78.20
|
|
2024-12-19
|
60
|
76
|
-16
|
78.50
|
|
2024-12-18
|
41
|
50
|
-9
|
79.50
|
|
2024-12-17
|
115
|
64
|
51
|
79.20
|
|
2024-12-16
|
89
|
55
|
34
|
79.70
|
|
2024-12-12
|
65
|
32
|
33
|
81.50
|
|
2024-12-11
|
122
|
17
|
105
|
81.40
|
|
2024-12-06
|
76
|
26
|
50
|
86.90
|
|
2024-12-05
|
35
|
88
|
-53
|
86.90
|
|
2024-12-04
|
35
|
21
|
14
|
86.90
|
|
2024-12-03
|
66
|
139
|
-73
|
87.30
|
|
2024-12-02
|
114
|
332
|
-218
|
88.40
|
|
2024-11-29
|
354
|
89
|
265
|
86.40
|
|
2024-11-28
|
74
|
14
|
60
|
82.50
|
|
2024-11-27
|
31
|
102
|
-71
|
82.10
|
|
2024-11-26
|
17
|
7
|
10
|
84.50
|
|
2024-11-25
|
28
|
84
|
-56
|
84.50
|
|
2024-11-22
|
117
|
17
|
100
|
84.30
|
|
2024-11-21
|
41
|
32
|
9
|
82.20
|
|
2024-11-20
|
2
|
125
|
-123
|
82.50
|
|
2024-11-19
|
67
|
34
|
33
|
83.30
|
|
2024-11-18
|
41
|
183
|
-142
|
82.40
|
|
2024-11-15
|
180
|
159
|
21
|
84.90
|
|
2024-11-14
|
184
|
126
|
58
|
84.00
|
|
2024-11-13
|
58
|
186
|
-128
|
82.00
|
|
2024-11-12
|
96
|
241
|
-145
|
82.50
|
|
2024-11-11
|
170
|
82
|
88
|
82.00
|
|
2024-11-08
|
178
|
123
|
55
|
80.70
|
|
2024-11-07
|
298
|
89
|
209
|
80.20
|
|
2024-11-06
|
2
|
34
|
-32
|
78.60
|
|
2024-11-05
|
1
|
12
|
-11
|
78.90
|
|
2024-11-04
|
0
|
113
|
-113
|
79.30
|
|
2024-11-01
|
134
|
32
|
102
|
80.20
|
|
2024-10-30
|
3
|
154
|
-151
|
78.90
|
|
2024-10-29
|
123
|
85
|
38
|
80.10
|
|
2024-10-28
|
8
|
67
|
-59
|
79.80
|
|
2024-10-25
|
261
|
85
|
176
|
80.20
|
|
2024-10-24
|
201
|
23
|
178
|
78.70
|
|
2024-10-22
|
1
|
8
|
-7
|
76.80
|
|
2024-10-18
|
3
|
29
|
-26
|
76.90
|
|
2024-10-17
|
19
|
0
|
19
|
76.80
|
|
2024-10-14
|
7
|
64
|
-57
|
77.10
|
|
2024-10-11
|
0
|
7
|
-7
|
77.80
|
|
2024-10-09
|
51
|
10
|
41
|
78.10
|
|
2024-10-08
|
68
|
13
|
55
|
78.00
|
|
2024-10-07
|
25
|
60
|
-35
|
77.00
|
|
2024-10-04
|
7
|
84
|
-77
|
77.60
|
|
2024-09-30
|
0
|
10
|
-10
|
78.00
|
|
2024-09-26
|
108
|
9
|
99
|
78.60
|
|
2024-09-25
|
24
|
1
|
23
|
78.20
|
|
2024-09-24
|
9
|
12
|
-3
|
78.20
|
|
2024-09-23
|
15
|
7
|
8
|
78.60
|
|
2024-09-20
|
0
|
13
|
-13
|
78.70
|
|
2024-09-19
|
1
|
17
|
-16
|
78.40
|
|
2024-09-18
|
0
|
22
|
-22
|
78.00
|
|
2024-09-13
|
106
|
1
|
105
|
77.60
|
|
2024-09-12
|
4
|
10
|
-6
|
76.40
|
|
2024-09-11
|
14
|
0
|
14
|
75.60
|
|
2024-09-09
|
42
|
5
|
37
|
76.30
|
|
2024-09-05
|
31
|
16
|
15
|
75.90
|
|
2024-09-04
|
42
|
82
|
-40
|
76.40
|
|
2024-09-03
|
2
|
76
|
-74
|
78.40
|
|
2024-09-02
|
1
|
35
|
-34
|
78.80
|
|
2024-08-30
|
96
|
8
|
88
|
79.20
|
|
2024-08-29
|
8
|
36
|
-28
|
78.80
|
|
2024-08-28
|
41
|
102
|
-61
|
79.20
|
|
2024-08-27
|
62
|
45
|
17
|
78.70
|
|
2024-08-26
|
94
|
0
|
94
|
77.90
|
|
2024-08-21
|
19
|
45
|
-26
|
78.20
|
|
2024-08-19
|
82
|
53
|
29
|
79.00
|
|
2024-08-16
|
6
|
42
|
-36
|
77.90
|
|
2024-08-15
|
66
|
49
|
17
|
77.80
|
|
2024-08-14
|
64
|
170
|
-106
|
78.40
|
|
2024-08-12
|
62
|
44
|
18
|
78.90
|
|
2024-08-09
|
24
|
56
|
-32
|
76.50
|
|
2024-08-08
|
418
|
195
|
223
|
77.80
|
|
2024-08-07
|
101
|
78
|
23
|
75.30
|
|
2024-08-06
|
25
|
92
|
-67
|
69.90
|
|
2024-08-05
|
174
|
136
|
38
|
69.30
|
|
2024-08-02
|
25
|
67
|
-42
|
75.10
|
|
2024-08-01
|
66
|
42
|
24
|
76.50
|
|
2024-07-31
|
42
|
96
|
-54
|
76.00
|
|
2024-07-30
|
63
|
134
|
-71
|
76.60
|
|
2024-07-29
|
202
|
177
|
25
|
75.00
|
|
2024-07-26
|
14
|
83
|
-69
|
74.40
|
|
2024-07-23
|
100
|
69
|
31
|
73.50
|
|
2024-07-22
|
121
|
54
|
67
|
72.70
|
|
2024-07-19
|
245
|
161
|
84
|
73.80
|
|
2024-07-18
|
165
|
47
|
118
|
74.90
|
|
2024-07-17
|
11
|
22
|
-11
|
76.20
|
|
2024-07-16
|
10
|
206
|
-196
|
76.30
|
|
2024-07-15
|
108
|
86
|
22
|
77.50
|
|
2024-07-12
|
34
|
129
|
-95
|
77.30
|
|
2024-07-11
|
59
|
53
|
6
|
77.80
|
|
2024-07-10
|
75
|
210
|
-135
|
76.90
|
|
2024-07-09
|
117
|
182
|
-65
|
78.20
|
|
2024-07-08
|
16
|
265
|
-249
|
80.10
|
|
2024-07-05
|
128
|
81
|
47
|
81.40
|
|
2024-07-03
|
44
|
133
|
-89
|
|
|
2024-07-02
|
103
|
16
|
87
|
81.80
|
|
2024-07-01
|
31
|
17
|
14
|
82.20
|
|
2024-06-28
|
19
|
47
|
-28
|
83.20
|
|
2024-06-27
|
14
|
169
|
-155
|
83.30
|
|
2024-06-26
|
90
|
7
|
83
|
83.70
|
|
2024-06-25
|
80
|
25
|
55
|
83.30
|
|
2024-06-24
|
166
|
146
|
20
|
82.80
|
|
2024-06-21
|
155
|
61
|
94
|
84.70
|
|
2024-06-20
|
147
|
26
|
121
|
85.40
|
|
2024-06-19
|
121
|
219
|
-98
|
85.80
|
|
2024-06-18
|
248
|
314
|
-66
|
87.40
|
|
2024-06-17
|
116
|
24
|
92
|
84.30
|
|
2024-06-13
|
156
|
44
|
112
|
86.40
|
|
2024-06-12
|
337
|
133
|
204
|
86.30
|
|
2024-06-11
|
26
|
81
|
-55
|
82.50
|
|
2024-06-07
|
39
|
101
|
-62
|
84.90
|
|
2024-06-06
|
83
|
22
|
61
|
84.80
|
| 合計 | 23413 | 24796 | -1383 | |
