| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
581
|
41
|
540
|
85.50
|
|
2026-06-04
|
237
|
16
|
221
|
90.90
|
|
2026-06-03
|
165
|
297
|
-132
|
96.90
|
|
2026-06-02
|
344
|
260
|
84
|
90.10
|
|
2026-06-01
|
230
|
83
|
147
|
97.00
|
|
2026-05-29
|
78
|
799
|
-721
|
99.50
|
|
2026-05-28
|
297
|
854
|
-557
|
90.70
|
|
2026-05-27
|
12189
|
7419
|
4770
|
90.20
|
|
2026-05-22
|
333
|
63
|
270
|
69.90
|
|
2026-05-21
|
1275
|
145
|
1130
|
63.60
|
|
2026-05-19
|
424
|
299
|
125
|
55.50
|
|
2026-05-18
|
1107
|
26
|
1081
|
55.00
|
|
2026-05-15
|
463
|
41
|
422
|
55.20
|
|
2026-05-13
|
741
|
649
|
92
|
55.30
|
|
2026-05-12
|
1371
|
41
|
1330
|
56.30
|
|
2026-05-11
|
5709
|
6843
|
-1134
|
58.60
|
|
2026-05-08
|
12067
|
13729
|
-1662
|
56.90
|
|
2026-05-07
|
2714
|
2986
|
-272
|
55.60
|
|
2026-05-06
|
7706
|
9325
|
-1619
|
50.60
|
|
2026-05-05
|
7594
|
3710
|
3884
|
48.50
|
|
2026-05-04
|
4822
|
3148
|
1674
|
44.10
|
|
2026-04-30
|
2765
|
3376
|
-611
|
40.10
|
|
2026-04-28
|
1955
|
2094
|
-139
|
40.00
|
|
2026-04-27
|
2178
|
3535
|
-1357
|
40.30
|
|
2026-04-24
|
2428
|
2340
|
88
|
40.70
|
|
2026-04-23
|
3678
|
5186
|
-1508
|
40.70
|
|
2026-04-20
|
2695
|
1662
|
1033
|
39.35
|
|
2026-04-17
|
105
|
413
|
-308
|
35.80
|
|
2026-04-16
|
342
|
789
|
-447
|
37.00
|
|
2026-04-14
|
889
|
347
|
542
|
37.10
|
|
2026-04-13
|
662
|
103
|
559
|
35.85
|
|
2026-04-10
|
1410
|
1212
|
198
|
35.95
|
|
2026-04-09
|
419
|
253
|
166
|
33.30
|
|
2026-04-08
|
888
|
141
|
747
|
33.55
|
|
2026-04-07
|
355
|
78
|
277
|
30.90
|
|
2026-04-01
|
165
|
464
|
-299
|
32.55
|
|
2026-03-30
|
292
|
639
|
-347
|
33.45
|
|
2026-03-27
|
378
|
798
|
-420
|
34.90
|
|
2026-03-26
|
951
|
480
|
471
|
35.55
|
|
2026-03-25
|
473
|
217
|
256
|
34.60
|
|
2026-03-24
|
896
|
436
|
460
|
33.70
|
|
2026-03-23
|
291
|
726
|
-435
|
34.20
|
|
2026-03-20
|
1483
|
1429
|
54
|
36.95
|
|
2026-03-19
|
3710
|
4547
|
-837
|
37.30
|
|
2026-03-18
|
1608
|
2548
|
-940
|
36.90
|
|
2026-03-17
|
587
|
311
|
276
|
33.55
|
|
2026-03-16
|
594
|
423
|
171
|
32.80
|
|
2026-03-13
|
510
|
155
|
355
|
31.95
|
|
2026-03-12
|
281
|
213
|
68
|
32.50
|
|
2026-03-11
|
226
|
104
|
122
|
33.85
|
|
2026-03-10
|
707
|
232
|
475
|
33.15
|
|
2026-03-09
|
738
|
391
|
347
|
31.95
|
|
2026-03-06
|
297
|
216
|
81
|
33.75
|
|
2026-03-05
|
410
|
352
|
58
|
33.50
|
|
2026-03-04
|
484
|
588
|
-104
|
32.25
|
|
2026-03-03
|
360
|
1131
|
-771
|
33.95
|
|
2026-03-02
|
454
|
511
|
-57
|
35.20
|
|
2026-02-26
|
1040
|
794
|
246
|
36.25
|
|
2026-02-25
|
127
|
852
|
-725
|
34.65
|
|
2026-02-24
|
448
|
236
|
212
|
35.70
|
|
2026-02-23
|
767
|
395
|
372
|
34.50
|
|
2026-02-11
|
426
|
963
|
-537
|
34.10
|
|
2026-02-09
|
286
|
415
|
-129
|
34.95
|
|
2026-02-06
|
781
|
471
|
310
|
33.65
|
|
2026-02-05
|
587
|
618
|
-31
|
34.10
|
|
2026-02-04
|
246
|
663
|
-417
|
36.05
|
|
2026-02-03
|
801
|
435
|
366
|
35.80
|
|
2026-01-30
|
1416
|
1027
|
389
|
36.95
|
|
2026-01-29
|
1889
|
884
|
1005
|
37.95
|
|
2026-01-28
|
1873
|
2719
|
-846
|
38.30
|
|
2026-01-27
|
1463
|
1282
|
181
|
39.25
|
|
2026-01-26
|
2361
|
1384
|
977
|
39.65
|
|
2026-01-23
|
1946
|
1651
|
295
|
38.70
|
|
2026-01-22
|
2276
|
2799
|
-523
|
39.10
|
|
2026-01-16
|
3050
|
4832
|
-1782
|
38.50
|
|
2026-01-15
|
4342
|
5952
|
-1610
|
39.90
|
|
2026-01-14
|
6506
|
4415
|
2091
|
39.60
|
|
2026-01-13
|
1861
|
2239
|
-378
|
36.00
|
|
2026-01-12
|
1969
|
1402
|
567
|
35.85
|
|
2026-01-09
|
909
|
1079
|
-170
|
33.05
|
|
2026-01-07
|
2506
|
2925
|
-419
|
34.95
|
|
2026-01-05
|
705
|
788
|
-83
|
31.70
|
|
2026-01-02
|
375
|
672
|
-297
|
31.25
|
|
2025-12-31
|
661
|
880
|
-219
|
30.80
|
|
2025-12-30
|
334
|
506
|
-172
|
30.95
|
|
2025-12-29
|
334
|
699
|
-365
|
30.70
|
|
2025-12-26
|
980
|
411
|
569
|
31.20
|
|
2025-12-24
|
91
|
326
|
-235
|
30.65
|
|
2025-12-23
|
793
|
577
|
216
|
31.20
|
|
2025-12-22
|
834
|
256
|
578
|
31.40
|
|
2025-12-19
|
1286
|
1121
|
165
|
30.40
|
|
2025-12-18
|
4158
|
5651
|
-1493
|
30.95
|
|
2025-12-17
|
1661
|
340
|
1321
|
31.50
|
|
2025-12-16
|
26
|
584
|
-558
|
28.65
|
|
2025-12-15
|
114
|
449
|
-335
|
29.00
|
|
2025-12-12
|
370
|
117
|
253
|
29.00
|
|
2025-12-11
|
193
|
9
|
184
|
28.35
|
|
2025-12-10
|
8
|
173
|
-165
|
28.80
|
|
2025-12-09
|
103
|
39
|
64
|
29.00
|
|
2025-12-08
|
44
|
29
|
15
|
29.10
|
|
2025-12-05
|
188
|
96
|
92
|
29.00
|
|
2025-12-04
|
35
|
107
|
-72
|
29.00
|
|
2025-12-03
|
522
|
184
|
338
|
29.25
|
|
2025-12-02
|
178
|
56
|
122
|
28.40
|
|
2025-12-01
|
910
|
1192
|
-282
|
28.65
|
|
2025-11-27
|
159
|
47
|
112
|
28.65
|
|
2025-11-26
|
156
|
47
|
109
|
28.55
|
|
2025-11-25
|
231
|
125
|
106
|
28.80
|
|
2025-11-24
|
61
|
102
|
-41
|
27.75
|
|
2025-11-20
|
195
|
180
|
15
|
28.15
|
|
2025-11-19
|
307
|
228
|
79
|
27.15
|
|
2025-11-17
|
684
|
303
|
381
|
28.80
|
|
2025-11-14
|
422
|
86
|
336
|
29.30
|
|
2025-11-13
|
546
|
1073
|
-527
|
29.75
|
|
2025-11-12
|
163
|
342
|
-179
|
29.90
|
|
2025-11-11
|
206
|
311
|
-105
|
30.30
|
|
2025-11-10
|
366
|
222
|
144
|
29.10
|
|
2025-11-07
|
477
|
579
|
-102
|
28.75
|
|
2025-11-06
|
213
|
429
|
-216
|
29.40
|
|
2025-11-05
|
322
|
504
|
-182
|
29.35
|
|
2025-11-04
|
522
|
310
|
212
|
30.25
|
|
2025-11-03
|
600
|
411
|
189
|
31.05
|
|
2025-10-31
|
336
|
1070
|
-734
|
31.30
|
|
2025-10-30
|
814
|
98
|
716
|
31.90
|
|
2025-10-29
|
761
|
578
|
183
|
32.30
|
|
2025-10-27
|
918
|
1194
|
-276
|
33.55
|
|
2025-10-23
|
922
|
1433
|
-511
|
33.80
|
|
2025-10-22
|
4278
|
6968
|
-2690
|
34.40
|
|
2025-10-21
|
3639
|
2358
|
1281
|
35.80
|
|
2025-10-20
|
1682
|
896
|
786
|
32.55
|
|
2025-10-17
|
76
|
726
|
-650
|
30.90
|
|
2025-10-16
|
1585
|
805
|
780
|
31.60
|
|
2025-10-15
|
868
|
614
|
254
|
31.30
|
|
2025-10-14
|
568
|
685
|
-117
|
29.70
|
|
2025-10-13
|
1074
|
1234
|
-160
|
31.35
|
|
2025-10-09
|
1143
|
131
|
1012
|
30.80
|
|
2025-10-08
|
803
|
1370
|
-567
|
30.75
|
|
2025-10-07
|
1338
|
391
|
947
|
31.05
|
|
2025-10-03
|
1201
|
2816
|
-1615
|
30.45
|
|
2025-10-02
|
673
|
453
|
220
|
30.50
|
|
2025-10-01
|
679
|
732
|
-53
|
30.50
|
|
2025-09-30
|
523
|
421
|
102
|
30.45
|
|
2025-09-26
|
1473
|
1816
|
-343
|
29.70
|
|
2025-09-25
|
1548
|
412
|
1136
|
31.70
|
|
2025-09-24
|
1344
|
3701
|
-2357
|
31.10
|
|
2025-09-23
|
543
|
743
|
-200
|
31.30
|
|
2025-09-22
|
1404
|
815
|
589
|
30.90
|
|
2025-09-19
|
3563
|
2812
|
751
|
31.40
|
|
2025-09-18
|
5952
|
5539
|
413
|
33.45
|
|
2025-09-17
|
3612
|
4454
|
-842
|
33.10
|
|
2025-09-16
|
5388
|
7380
|
-1992
|
31.95
|
|
2025-09-15
|
400
|
242
|
158
|
29.80
|
|
2025-09-12
|
1641
|
309
|
1332
|
27.10
|
|
2025-09-11
|
223
|
419
|
-196
|
24.65
|
|
2025-09-10
|
348
|
91
|
257
|
25.30
|
|
2025-09-09
|
204
|
299
|
-95
|
25.90
|
|
2025-09-08
|
544
|
925
|
-381
|
26.15
|
|
2025-09-05
|
999
|
653
|
346
|
25.30
|
|
2025-09-04
|
913
|
691
|
222
|
24.75
|
|
2025-09-03
|
577
|
174
|
403
|
23.80
|
|
2025-09-02
|
137
|
200
|
-63
|
23.20
|
|
2025-09-01
|
151
|
294
|
-143
|
23.40
|
|
2025-08-29
|
150
|
207
|
-57
|
24.05
|
|
2025-08-28
|
184
|
93
|
91
|
24.30
|
|
2025-08-26
|
74
|
246
|
-172
|
24.40
|
|
2025-08-25
|
150
|
215
|
-65
|
24.10
|
|
2025-08-22
|
199
|
249
|
-50
|
24.60
|
|
2025-08-21
|
437
|
299
|
138
|
25.25
|
|
2025-08-20
|
129
|
369
|
-240
|
23.60
|
|
2025-08-19
|
277
|
231
|
46
|
24.35
|
|
2025-08-18
|
437
|
282
|
155
|
24.45
|
|
2025-08-15
|
341
|
256
|
85
|
24.35
|
|
2025-08-14
|
1211
|
361
|
850
|
24.35
|
|
2025-08-13
|
695
|
91
|
604
|
23.50
|
|
2025-08-12
|
142
|
48
|
94
|
23.30
|
|
2025-08-11
|
93
|
69
|
24
|
22.85
|
|
2025-08-08
|
110
|
282
|
-172
|
23.00
|
|
2025-08-07
|
690
|
790
|
-100
|
23.45
|
|
2025-08-06
|
80
|
203
|
-123
|
23.40
|
|
2025-08-05
|
32
|
53
|
-21
|
23.60
|
|
2025-08-04
|
43
|
253
|
-210
|
23.40
|
|
2025-08-01
|
375
|
175
|
200
|
23.90
|
|
2025-07-31
|
120
|
371
|
-251
|
23.15
|
|
2025-07-30
|
410
|
137
|
273
|
23.75
|
|
2025-07-29
|
28
|
82
|
-54
|
22.95
|
|
2025-07-28
|
125
|
75
|
50
|
23.15
|
|
2025-07-25
|
83
|
298
|
-215
|
23.00
|
|
2025-07-24
|
589
|
399
|
190
|
23.45
|
|
2025-07-23
|
25
|
194
|
-169
|
22.90
|
|
2025-07-22
|
313
|
428
|
-115
|
22.25
|
|
2025-07-21
|
441
|
979
|
-538
|
23.30
|
|
2025-07-18
|
3546
|
4706
|
-1160
|
24.70
|
|
2025-07-17
|
406
|
474
|
-68
|
23.30
|
|
2025-07-16
|
109
|
26
|
83
|
21.20
|
|
2025-07-15
|
33
|
40
|
-7
|
20.90
|
|
2025-07-14
|
1
|
92
|
-91
|
20.75
|
|
2025-07-11
|
23
|
34
|
-11
|
20.85
|
|
2025-07-10
|
6
|
47
|
-41
|
20.80
|
|
2025-07-08
|
6
|
93
|
-87
|
20.35
|
|
2025-07-07
|
5
|
80
|
-75
|
20.60
|
|
2025-07-04
|
4
|
207
|
-203
|
21.30
|
|
2025-07-03
|
332
|
137
|
195
|
22.05
|
|
2025-07-02
|
76
|
44
|
32
|
21.35
|
|
2025-06-30
|
48
|
107
|
-59
|
21.60
|
|
2025-06-27
|
87
|
111
|
-24
|
21.95
|
|
2025-06-26
|
434
|
95
|
339
|
22.20
|
|
2025-06-25
|
104
|
98
|
6
|
21.60
|
|
2025-06-24
|
307
|
98
|
209
|
21.30
|
|
2025-06-23
|
216
|
160
|
56
|
20.55
|
|
2025-06-20
|
50
|
139
|
-89
|
20.30
|
|
2025-06-19
|
92
|
327
|
-235
|
21.10
|
|
2025-06-18
|
274
|
104
|
170
|
21.70
|
|
2025-06-17
|
182
|
102
|
80
|
21.10
|
|
2025-06-16
|
67
|
92
|
-25
|
20.95
|
|
2025-06-12
|
37
|
91
|
-54
|
21.85
|
|
2025-06-11
|
137
|
86
|
51
|
21.80
|
|
2025-06-10
|
94
|
14
|
80
|
21.10
|
|
2025-06-09
|
27
|
63
|
-36
|
20.70
|
|
2025-06-06
|
14
|
38
|
-24
|
20.95
|
|
2025-06-05
|
131
|
103
|
28
|
21.15
|
|
2025-06-04
|
148
|
97
|
51
|
20.60
|
|
2025-06-03
|
118
|
48
|
70
|
20.20
|
|
2025-06-02
|
159
|
196
|
-37
|
20.40
|
|
2025-05-29
|
14
|
70
|
-56
|
21.55
|
|
2025-05-28
|
59
|
75
|
-16
|
21.65
|
|
2025-05-27
|
174
|
357
|
-183
|
21.80
|
|
2025-05-26
|
205
|
332
|
-127
|
22.45
|
|
2025-05-23
|
104
|
295
|
-191
|
23.25
|
|
2025-05-22
|
609
|
388
|
221
|
23.85
|
|
2025-05-21
|
784
|
1575
|
-791
|
24.15
|
|
2025-05-20
|
30
|
127
|
-97
|
22.05
|
|
2025-05-19
|
116
|
83
|
33
|
22.10
|
|
2025-05-15
|
66
|
136
|
-70
|
21.90
|
|
2025-05-14
|
347
|
69
|
278
|
21.60
|
|
2025-05-13
|
51
|
158
|
-107
|
20.80
|
|
2025-05-12
|
339
|
85
|
254
|
20.65
|
|
2025-05-09
|
149
|
99
|
50
|
20.15
|
|
2025-05-08
|
288
|
187
|
101
|
20.00
|
|
2025-05-07
|
210
|
155
|
55
|
19.75
|
|
2025-05-06
|
421
|
191
|
230
|
20.05
|
|
2025-05-05
|
71
|
267
|
-196
|
19.90
|
|
2025-05-02
|
120
|
87
|
33
|
20.25
|
|
2025-04-30
|
205
|
167
|
38
|
20.10
|
|
2025-04-29
|
149
|
83
|
66
|
20.80
|
|
2025-04-28
|
30
|
97
|
-67
|
20.35
|
|
2025-04-25
|
367
|
49
|
318
|
20.25
|
|
2025-04-24
|
57
|
87
|
-30
|
19.60
|
|
2025-04-23
|
63
|
88
|
-25
|
19.60
|
|
2025-04-22
|
176
|
198
|
-22
|
19.10
|
|
2025-04-21
|
89
|
76
|
13
|
19.05
|
|
2025-04-18
|
82
|
122
|
-40
|
19.60
|
|
2025-04-17
|
200
|
121
|
79
|
19.90
|
|
2025-04-16
|
251
|
56
|
195
|
19.55
|
|
2025-04-15
|
122
|
139
|
-17
|
19.80
|
|
2025-04-14
|
363
|
219
|
144
|
19.30
|
|
2025-04-11
|
198
|
259
|
-61
|
18.45
|
|
2025-04-08
|
251
|
51
|
200
|
17.60
|
|
2025-04-02
|
164
|
85
|
79
|
21.70
|
|
2025-04-01
|
162
|
59
|
103
|
21.55
|
|
2025-03-31
|
462
|
415
|
47
|
21.15
|
|
2025-03-28
|
226
|
116
|
110
|
23.10
|
|
2025-03-27
|
80
|
132
|
-52
|
23.60
|
|
2025-03-25
|
43
|
239
|
-196
|
|
|
2025-03-24
|
68
|
224
|
-156
|
24.20
|
|
2025-03-21
|
71
|
31
|
40
|
24.80
|
|
2025-03-20
|
163
|
11
|
152
|
25.00
|
|
2025-03-18
|
104
|
23
|
81
|
24.85
|
|
2025-03-17
|
128
|
205
|
-77
|
24.90
|
|
2025-03-14
|
222
|
30
|
192
|
25.35
|
|
2025-03-13
|
142
|
22
|
120
|
25.05
|
|
2025-03-12
|
285
|
102
|
183
|
|
|
2025-03-11
|
238
|
106
|
132
|
25.70
|
|
2025-03-10
|
58
|
71
|
-13
|
26.20
|
|
2025-03-07
|
41
|
249
|
-208
|
26.65
|
|
2025-03-06
|
322
|
575
|
-253
|
27.20
|
|
2025-03-05
|
580
|
157
|
423
|
26.90
|
|
2025-03-04
|
154
|
65
|
89
|
25.80
|
|
2025-03-03
|
210
|
101
|
109
|
25.00
|
|
2025-02-27
|
719
|
138
|
581
|
25.55
|
|
2025-02-26
|
114
|
303
|
-189
|
26.35
|
|
2025-02-25
|
182
|
147
|
35
|
26.70
|
|
2025-02-24
|
112
|
307
|
-195
|
26.25
|
|
2025-02-21
|
153
|
100
|
53
|
26.55
|
|
2025-02-19
|
450
|
240
|
210
|
26.00
|
|
2025-02-18
|
335
|
136
|
199
|
25.40
|
|
2025-02-17
|
197
|
220
|
-23
|
25.45
|
|
2025-02-14
|
213
|
176
|
37
|
25.50
|
|
2025-02-11
|
58
|
107
|
-49
|
24.35
|
|
2025-02-10
|
138
|
53
|
85
|
24.00
|
|
2025-02-06
|
154
|
61
|
93
|
24.05
|
|
2025-02-05
|
142
|
57
|
85
|
23.40
|
|
2025-02-04
|
40
|
87
|
-47
|
23.25
|
|
2025-02-03
|
67
|
156
|
-89
|
23.65
|
|
2025-01-21
|
21
|
78
|
-57
|
24.40
|
|
2025-01-20
|
222
|
35
|
187
|
24.60
|
|
2025-01-16
|
114
|
61
|
53
|
24.10
|
|
2025-01-15
|
117
|
137
|
-20
|
23.50
|
|
2025-01-14
|
179
|
90
|
89
|
23.75
|
|
2025-01-13
|
309
|
126
|
183
|
23.20
|
|
2025-01-09
|
213
|
470
|
-257
|
24.55
|
|
2025-01-07
|
22
|
103
|
-81
|
26.30
|
|
2025-01-06
|
196
|
61
|
135
|
26.80
|
|
2025-01-03
|
29
|
79
|
-50
|
26.55
|
|
2025-01-02
|
14
|
102
|
-88
|
26.90
|
|
2024-12-31
|
140
|
27
|
113
|
27.10
|
|
2024-12-30
|
71
|
91
|
-20
|
27.25
|
|
2024-12-26
|
139
|
68
|
71
|
28.25
|
|
2024-12-25
|
803
|
1338
|
-535
|
28.85
|
|
2024-12-24
|
506
|
367
|
139
|
29.15
|
|
2024-12-23
|
49
|
39
|
10
|
26.50
|
|
2024-12-20
|
68
|
127
|
-59
|
26.10
|
|
2024-12-17
|
244
|
1
|
243
|
26.70
|
|
2024-12-16
|
363
|
68
|
295
|
25.80
|
|
2024-12-11
|
15
|
131
|
-116
|
28.45
|
|
2024-12-06
|
56
|
21
|
35
|
29.60
|
|
2024-12-05
|
100
|
9
|
91
|
29.65
|
|
2024-12-04
|
104
|
14
|
90
|
29.80
|
|
2024-12-02
|
102
|
86
|
16
|
28.85
|
|
2024-11-29
|
56
|
148
|
-92
|
29.25
|
|
2024-11-28
|
161
|
265
|
-104
|
29.30
|
|
2024-11-27
|
36
|
158
|
-122
|
30.00
|
|
2024-11-26
|
492
|
33
|
459
|
30.45
|
|
2024-11-25
|
365
|
27
|
338
|
30.70
|
|
2024-11-22
|
292
|
0
|
292
|
29.90
|
|
2024-11-21
|
188
|
56
|
132
|
29.90
|
|
2024-11-20
|
86
|
303
|
-217
|
29.40
|
|
2024-11-19
|
127
|
540
|
-413
|
30.25
|
|
2024-11-18
|
92
|
398
|
-306
|
30.00
|
|
2024-11-15
|
435
|
207
|
228
|
29.95
|
|
2024-11-14
|
145
|
351
|
-206
|
30.50
|
|
2024-11-13
|
322
|
241
|
81
|
31.95
|
|
2024-11-12
|
314
|
192
|
122
|
32.10
|
|
2024-11-11
|
117
|
405
|
-288
|
32.10
|
|
2024-11-08
|
395
|
768
|
-373
|
31.95
|
|
2024-11-07
|
562
|
100
|
462
|
31.35
|
|
2024-11-06
|
51
|
148
|
-97
|
29.80
|
|
2024-11-05
|
80
|
175
|
-95
|
30.20
|
|
2024-11-04
|
140
|
230
|
-90
|
30.10
|
|
2024-11-01
|
249
|
78
|
171
|
30.10
|
|
2024-10-30
|
31
|
182
|
-151
|
29.15
|
|
2024-10-29
|
57
|
126
|
-69
|
29.90
|
|
2024-10-28
|
64
|
81
|
-17
|
30.05
|
|
2024-10-25
|
128
|
13
|
115
|
30.65
|
|
2024-10-24
|
9
|
54
|
-45
|
30.15
|
|
2024-10-23
|
85
|
101
|
-16
|
30.45
|
|
2024-10-22
|
3
|
167
|
-164
|
30.75
|
|
2024-10-21
|
262
|
8
|
254
|
30.60
|
|
2024-10-18
|
88
|
234
|
-146
|
29.90
|
|
2024-10-17
|
115
|
136
|
-21
|
30.05
|
|
2024-10-16
|
105
|
307
|
-202
|
29.70
|
|
2024-10-14
|
231
|
86
|
145
|
29.85
|
|
2024-10-11
|
166
|
91
|
75
|
29.85
|
|
2024-10-08
|
50
|
263
|
-213
|
30.65
|
|
2024-10-07
|
66
|
18
|
48
|
31.05
|
|
2024-10-04
|
24
|
131
|
-107
|
31.00
|
|
2024-10-01
|
8
|
78
|
-70
|
31.50
|
|
2024-09-30
|
25
|
182
|
-157
|
31.75
|
|
2024-09-27
|
197
|
39
|
158
|
32.00
|
|
2024-09-26
|
37
|
174
|
-137
|
31.60
|
|
2024-09-25
|
488
|
27
|
461
|
31.65
|
|
2024-09-24
|
3
|
90
|
-87
|
31.25
|
|
2024-09-23
|
135
|
58
|
77
|
31.50
|
|
2024-09-20
|
162
|
36
|
126
|
31.60
|
|
2024-09-19
|
128
|
0
|
128
|
31.65
|
|
2024-09-18
|
88
|
46
|
42
|
31.60
|
|
2024-09-13
|
33
|
21
|
12
|
32.00
|
|
2024-09-12
|
191
|
13
|
178
|
31.70
|
|
2024-09-10
|
84
|
237
|
-153
|
31.00
|
|
2024-09-09
|
179
|
65
|
114
|
31.45
|
|
2024-09-06
|
227
|
33
|
194
|
32.10
|
|
2024-09-05
|
24
|
40
|
-16
|
32.20
|
|
2024-09-04
|
95
|
52
|
43
|
32.70
|
|
2024-09-03
|
21
|
45
|
-24
|
34.50
|
|
2024-09-02
|
11
|
92
|
-81
|
34.70
|
|
2024-08-30
|
91
|
1
|
90
|
35.15
|
|
2024-08-29
|
90
|
6
|
84
|
34.50
|
|
2024-08-28
|
51
|
128
|
-77
|
34.85
|
|
2024-08-27
|
25
|
102
|
-77
|
34.50
|
|
2024-08-26
|
153
|
7
|
146
|
34.50
|
|
2024-08-23
|
16
|
184
|
-168
|
33.90
|
|
2024-08-22
|
98
|
6
|
92
|
34.25
|
|
2024-08-21
|
83
|
356
|
-273
|
33.90
|
|
2024-08-19
|
115
|
67
|
48
|
34.10
|
|
2024-08-16
|
77
|
120
|
-43
|
34.00
|
|
2024-08-15
|
66
|
36
|
30
|
33.50
|
|
2024-08-12
|
97
|
125
|
-28
|
33.20
|
|
2024-08-09
|
104
|
297
|
-193
|
32.70
|
|
2024-08-08
|
52
|
187
|
-135
|
32.90
|
|
2024-08-07
|
190
|
109
|
81
|
33.50
|
|
2024-08-06
|
584
|
265
|
319
|
31.90
|
|
2024-08-05
|
228
|
687
|
-459
|
32.55
|
|
2024-08-02
|
78
|
372
|
-294
|
36.15
|
|
2024-08-01
|
340
|
1
|
339
|
37.50
|
|
2024-07-31
|
115
|
40
|
75
|
36.80
|
|
2024-07-30
|
471
|
96
|
375
|
37.10
|
|
2024-07-29
|
68
|
363
|
-295
|
36.55
|
|
2024-07-26
|
167
|
49
|
118
|
37.20
|
|
2024-07-23
|
295
|
100
|
195
|
37.85
|
|
2024-07-22
|
276
|
31
|
245
|
37.90
|
|
2024-07-19
|
43
|
668
|
-625
|
38.60
|
|
2024-07-18
|
574
|
102
|
472
|
40.05
|
|
2024-07-17
|
21
|
185
|
-164
|
40.05
|
|
2024-07-16
|
548
|
113
|
435
|
40.00
|
|
2024-07-15
|
130
|
76
|
54
|
40.15
|
|
2024-07-12
|
274
|
195
|
79
|
40.70
|
|
2024-07-11
|
699
|
175
|
524
|
40.75
|
|
2024-07-10
|
81
|
217
|
-136
|
40.00
|
|
2024-07-09
|
698
|
459
|
239
|
40.55
|
|
2024-07-08
|
246
|
630
|
-384
|
41.05
|
|
2024-07-05
|
2055
|
194
|
1861
|
41.85
|
|
2024-07-04
|
417
|
650
|
-233
|
40.45
|
|
2024-07-03
|
458
|
390
|
68
|
|
|
2024-07-01
|
1470
|
655
|
815
|
38.65
|
|
2024-06-28
|
1230
|
409
|
821
|
37.85
|
|
2024-06-27
|
124
|
86
|
38
|
38.35
|
|
2024-06-26
|
184
|
400
|
-216
|
38.50
|
|
2024-06-25
|
398
|
573
|
-175
|
38.60
|
|
2024-06-24
|
375
|
347
|
28
|
37.80
|
|
2024-06-21
|
295
|
274
|
21
|
37.55
|
|
2024-06-20
|
344
|
755
|
-411
|
37.45
|
|
2024-06-19
|
426
|
89
|
337
|
38.10
|
|
2024-06-18
|
77
|
173
|
-96
|
37.70
|
|
2024-06-17
|
319
|
226
|
93
|
37.80
|
|
2024-06-14
|
285
|
147
|
138
|
37.90
|
|
2024-06-13
|
234
|
429
|
-195
|
37.95
|
|
2024-06-12
|
218
|
34
|
184
|
38.00
|
|
2024-06-11
|
110
|
147
|
-37
|
38.20
|
|
2024-06-07
|
376
|
5
|
371
|
38.20
|
|
2024-06-06
|
46
|
639
|
-593
|
37.75
|
| 合計 | 270584 | 259942 | 10642 | |
