| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
26
|
-14
|
14.35
|
|
2026-06-04
|
5
|
79
|
-74
|
14.55
|
|
2026-06-03
|
81
|
58
|
23
|
14.80
|
|
2026-06-01
|
38
|
4
|
34
|
13.95
|
|
2026-05-29
|
36
|
0
|
36
|
13.85
|
|
2026-05-28
|
49
|
8
|
41
|
13.65
|
|
2026-05-27
|
1
|
26
|
-25
|
13.80
|
|
2026-05-26
|
1
|
12
|
-11
|
13.95
|
|
2026-05-25
|
0
|
84
|
-84
|
14.10
|
|
2026-05-22
|
21
|
1
|
20
|
14.15
|
|
2026-05-21
|
73
|
0
|
73
|
14.10
|
|
2026-05-20
|
101
|
4
|
97
|
14.05
|
|
2026-05-19
|
1
|
3
|
-2
|
13.85
|
|
2026-05-18
|
5
|
106
|
-101
|
13.90
|
|
2026-05-15
|
12
|
0
|
12
|
13.80
|
|
2026-05-13
|
1
|
14
|
-13
|
13.85
|
|
2026-05-11
|
1
|
28
|
-27
|
13.95
|
|
2026-05-08
|
19
|
87
|
-68
|
13.85
|
|
2026-05-07
|
2
|
93
|
-91
|
13.85
|
|
2026-05-05
|
35
|
2
|
33
|
14.00
|
|
2026-05-04
|
0
|
23
|
-23
|
14.05
|
|
2026-04-30
|
1
|
6
|
-5
|
14.25
|
|
2026-04-29
|
14
|
3
|
11
|
14.00
|
|
2026-04-28
|
6
|
148
|
-142
|
14.00
|
|
2026-04-27
|
11
|
23
|
-12
|
14.10
|
|
2026-04-24
|
9
|
19
|
-10
|
14.25
|
|
2026-04-23
|
6
|
19
|
-13
|
14.20
|
|
2026-04-22
|
13
|
4
|
9
|
14.50
|
|
2026-04-21
|
27
|
1
|
26
|
14.25
|
|
2026-04-17
|
3
|
0
|
3
|
14.05
|
|
2026-04-16
|
9
|
1
|
8
|
14.05
|
|
2026-04-15
|
12
|
1
|
11
|
13.95
|
|
2026-04-14
|
0
|
7
|
-7
|
13.90
|
|
2026-04-13
|
20
|
7
|
13
|
13.95
|
|
2026-04-09
|
0
|
2
|
-2
|
14.05
|
|
2026-04-08
|
13
|
1
|
12
|
13.95
|
|
2026-04-07
|
0
|
10
|
-10
|
13.90
|
|
2026-04-02
|
5
|
6
|
-1
|
13.90
|
|
2026-04-01
|
22
|
2
|
20
|
13.95
|
|
2026-03-31
|
4
|
26
|
-22
|
13.85
|
|
2026-03-30
|
1
|
37
|
-36
|
13.85
|
|
2026-03-26
|
5
|
4
|
1
|
13.95
|
|
2026-03-25
|
7
|
1
|
6
|
13.95
|
|
2026-03-24
|
5
|
30
|
-25
|
13.95
|
|
2026-03-23
|
0
|
38
|
-38
|
14.00
|
|
2026-03-20
|
45
|
0
|
45
|
14.45
|
|
2026-03-19
|
7
|
1
|
6
|
14.35
|
|
2026-03-18
|
3
|
17
|
-14
|
14.40
|
|
2026-03-17
|
20
|
1
|
19
|
14.35
|
|
2026-03-16
|
35
|
20
|
15
|
14.15
|
|
2026-03-13
|
19
|
2
|
17
|
14.20
|
|
2026-03-12
|
9
|
1
|
8
|
14.15
|
|
2026-03-11
|
74
|
2
|
72
|
14.20
|
|
2026-03-10
|
8
|
18
|
-10
|
13.95
|
|
2026-03-09
|
36
|
68
|
-32
|
13.70
|
|
2026-03-06
|
44
|
2
|
42
|
14.10
|
|
2026-03-05
|
19
|
6
|
13
|
13.90
|
|
2026-03-04
|
6
|
28
|
-22
|
13.90
|
|
2026-03-03
|
1
|
7
|
-6
|
14.50
|
|
2026-03-02
|
49
|
10
|
39
|
14.80
|
|
2026-02-26
|
20
|
2
|
18
|
14.90
|
|
2026-02-25
|
78
|
14
|
64
|
14.90
|
|
2026-02-24
|
16
|
5
|
11
|
14.85
|
|
2026-02-23
|
17
|
2
|
15
|
15.00
|
|
2026-02-11
|
18
|
12
|
6
|
15.05
|
|
2026-02-09
|
197
|
48
|
149
|
15.15
|
|
2026-02-06
|
11
|
24
|
-13
|
14.35
|
|
2026-02-05
|
8
|
19
|
-11
|
14.45
|
|
2026-02-04
|
15
|
6
|
9
|
14.55
|
|
2026-02-03
|
1
|
30
|
-29
|
14.30
|
|
2026-02-02
|
41
|
76
|
-35
|
14.15
|
|
2026-01-30
|
5
|
24
|
-19
|
14.65
|
|
2026-01-29
|
0
|
42
|
-42
|
14.80
|
|
2026-01-28
|
2
|
89
|
-87
|
14.85
|
|
2026-01-27
|
5
|
106
|
-101
|
15.00
|
|
2026-01-26
|
16
|
3
|
13
|
15.10
|
|
2026-01-23
|
6
|
13
|
-7
|
15.10
|
|
2026-01-19
|
21
|
13
|
8
|
15.05
|
|
2026-01-16
|
0
|
12
|
-12
|
14.90
|
|
2026-01-15
|
0
|
5
|
-5
|
15.00
|
|
2026-01-14
|
23
|
36
|
-13
|
14.95
|
|
2026-01-12
|
0
|
18
|
-18
|
14.90
|
|
2026-01-09
|
23
|
54
|
-31
|
14.90
|
|
2026-01-08
|
27
|
16
|
11
|
15.20
|
|
2026-01-07
|
16
|
1
|
15
|
15.35
|
|
2026-01-05
|
3
|
65
|
-62
|
14.95
|
|
2026-01-02
|
27
|
13
|
14
|
15.15
|
|
2025-12-31
|
0
|
44
|
-44
|
15.25
|
|
2025-12-30
|
0
|
45
|
-45
|
15.45
|
|
2025-12-29
|
2
|
25
|
-23
|
15.85
|
|
2025-12-26
|
66
|
7
|
59
|
15.65
|
|
2025-12-24
|
0
|
5
|
-5
|
15.45
|
|
2025-12-23
|
97
|
10
|
87
|
15.60
|
|
2025-12-22
|
30
|
13
|
17
|
15.70
|
|
2025-12-18
|
27
|
4
|
23
|
15.90
|
|
2025-12-17
|
1
|
63
|
-62
|
15.90
|
|
2025-12-16
|
60
|
24
|
36
|
16.30
|
|
2025-12-15
|
15
|
24
|
-9
|
15.90
|
|
2025-12-12
|
0
|
46
|
-46
|
15.90
|
|
2025-12-11
|
34
|
24
|
10
|
15.90
|
|
2025-12-10
|
192
|
87
|
105
|
16.10
|
|
2025-12-09
|
100
|
80
|
20
|
16.05
|
|
2025-12-08
|
29
|
35
|
-6
|
15.75
|
|
2025-12-05
|
16
|
77
|
-61
|
15.45
|
|
2025-12-04
|
0
|
19
|
-19
|
15.00
|
|
2025-12-03
|
18
|
9
|
9
|
15.05
|
|
2025-12-01
|
0
|
19
|
-19
|
14.95
|
|
2025-11-28
|
23
|
1
|
22
|
15.10
|
|
2025-11-27
|
28
|
23
|
5
|
14.90
|
|
2025-11-26
|
15
|
8
|
7
|
14.85
|
|
2025-11-25
|
0
|
5
|
-5
|
14.80
|
|
2025-11-24
|
15
|
19
|
-4
|
14.90
|
|
2025-11-21
|
3
|
38
|
-35
|
14.70
|
|
2025-11-20
|
2
|
0
|
2
|
14.90
|
|
2025-11-19
|
37
|
9
|
28
|
14.85
|
|
2025-11-18
|
45
|
21
|
24
|
14.85
|
|
2025-11-14
|
16
|
1
|
15
|
15.40
|
|
2025-11-13
|
19
|
70
|
-51
|
15.60
|
|
2025-11-12
|
20
|
5
|
15
|
15.50
|
|
2025-11-11
|
43
|
11
|
32
|
15.40
|
|
2025-11-10
|
7
|
93
|
-86
|
15.70
|
|
2025-11-07
|
2
|
18
|
-16
|
16.40
|
|
2025-11-06
|
7
|
10
|
-3
|
16.25
|
|
2025-11-05
|
3
|
26
|
-23
|
16.30
|
|
2025-11-03
|
8
|
41
|
-33
|
16.70
|
|
2025-10-31
|
86
|
24
|
62
|
16.60
|
|
2025-10-30
|
13
|
71
|
-58
|
17.60
|
|
2025-10-29
|
100
|
43
|
57
|
17.60
|
|
2025-10-28
|
15
|
22
|
-7
|
17.00
|
|
2025-10-27
|
26
|
17
|
9
|
16.90
|
|
2025-10-23
|
17
|
8
|
9
|
17.00
|
|
2025-10-22
|
72
|
34
|
38
|
17.05
|
|
2025-10-21
|
114
|
5
|
109
|
16.90
|
|
2025-10-20
|
20
|
1
|
19
|
16.45
|
|
2025-10-17
|
13
|
6
|
7
|
16.40
|
|
2025-10-16
|
100
|
3
|
97
|
16.25
|
|
2025-10-15
|
7
|
6
|
1
|
16.30
|
|
2025-10-14
|
5
|
37
|
-32
|
16.20
|
|
2025-10-13
|
3
|
63
|
-60
|
16.60
|
|
2025-10-09
|
36
|
20
|
16
|
16.85
|
|
2025-10-08
|
98
|
76
|
22
|
16.90
|
|
2025-10-07
|
0
|
25
|
-25
|
16.55
|
|
2025-10-03
|
1
|
38
|
-37
|
16.60
|
|
2025-10-02
|
108
|
39
|
69
|
17.00
|
|
2025-09-30
|
20
|
18
|
2
|
17.00
|
|
2025-09-26
|
8
|
31
|
-23
|
16.95
|
|
2025-09-24
|
25
|
35
|
-10
|
16.80
|
|
2025-09-23
|
6
|
49
|
-43
|
16.75
|
|
2025-09-22
|
56
|
8
|
48
|
16.90
|
|
2025-09-19
|
63
|
9
|
54
|
16.55
|
|
2025-09-18
|
2
|
17
|
-15
|
16.55
|
|
2025-09-17
|
51
|
155
|
-104
|
16.55
|
|
2025-09-16
|
0
|
3
|
-3
|
15.80
|
|
2025-09-15
|
0
|
22
|
-22
|
15.50
|
|
2025-09-12
|
0
|
8
|
-8
|
15.70
|
|
2025-09-11
|
4
|
45
|
-41
|
15.60
|
|
2025-09-10
|
3
|
16
|
-13
|
15.95
|
|
2025-09-09
|
2
|
6
|
-4
|
15.80
|
|
2025-09-08
|
4
|
1
|
3
|
16.00
|
|
2025-09-05
|
8
|
2
|
6
|
15.75
|
|
2025-09-04
|
4
|
1
|
3
|
15.75
|
|
2025-09-01
|
17
|
20
|
-3
|
15.80
|
|
2025-08-29
|
7
|
1
|
6
|
16.15
|
|
2025-08-28
|
15
|
1
|
14
|
16.40
|
|
2025-08-27
|
18
|
5
|
13
|
16.30
|
|
2025-08-26
|
33
|
1
|
32
|
16.35
|
|
2025-08-25
|
10
|
2
|
8
|
16.25
|
|
2025-08-22
|
5
|
49
|
-44
|
16.40
|
|
2025-08-21
|
12
|
4
|
8
|
16.95
|
|
2025-08-20
|
6
|
10
|
-4
|
16.30
|
|
2025-08-19
|
5
|
2
|
3
|
16.55
|
|
2025-08-18
|
6
|
22
|
-16
|
16.30
|
|
2025-08-15
|
3
|
1
|
2
|
16.05
|
|
2025-08-14
|
4
|
0
|
4
|
16.10
|
|
2025-08-13
|
2
|
4
|
-2
|
15.90
|
|
2025-08-11
|
0
|
13
|
-13
|
16.05
|
|
2025-08-08
|
7
|
2
|
5
|
16.10
|
|
2025-08-07
|
1
|
7
|
-6
|
16.30
|
|
2025-08-06
|
9
|
0
|
9
|
16.50
|
|
2025-08-05
|
7
|
74
|
-67
|
16.25
|
|
2025-08-04
|
7
|
35
|
-28
|
16.95
|
|
2025-08-01
|
7
|
2
|
5
|
15.45
|
|
2025-07-30
|
11
|
1
|
10
|
15.20
|
|
2025-07-29
|
2
|
0
|
2
|
15.15
|
|
2025-07-28
|
37
|
1
|
36
|
15.15
|
|
2025-07-25
|
6
|
52
|
-46
|
15.10
|
|
2025-07-24
|
10
|
1
|
9
|
15.30
|
|
2025-07-23
|
30
|
1
|
29
|
15.25
|
|
2025-07-22
|
0
|
26
|
-26
|
15.00
|
|
2025-07-21
|
15
|
1
|
14
|
15.25
|
|
2025-07-18
|
2
|
6
|
-4
|
15.35
|
|
2025-07-17
|
53
|
7
|
46
|
15.30
|
|
2025-07-16
|
0
|
14
|
-14
|
15.30
|
|
2025-07-15
|
11
|
1
|
10
|
15.45
|
|
2025-07-14
|
21
|
2
|
19
|
15.45
|
|
2025-07-11
|
39
|
1
|
38
|
15.40
|
|
2025-07-10
|
6
|
5
|
1
|
15.10
|
|
2025-07-09
|
0
|
23
|
-23
|
15.05
|
|
2025-07-08
|
50
|
20
|
30
|
15.20
|
|
2025-07-07
|
31
|
1
|
30
|
15.10
|
|
2025-07-04
|
0
|
36
|
-36
|
14.80
|
|
2025-07-02
|
15
|
0
|
15
|
15.25
|
|
2025-07-01
|
33
|
1
|
32
|
15.30
|
|
2025-06-30
|
12
|
2
|
10
|
15.25
|
|
2025-06-27
|
26
|
1
|
25
|
15.35
|
|
2025-06-26
|
17
|
0
|
17
|
15.20
|
|
2025-06-25
|
7
|
4
|
3
|
15.15
|
|
2025-06-23
|
0
|
135
|
-135
|
14.80
|
|
2025-06-20
|
10
|
44
|
-34
|
15.10
|
|
2025-06-19
|
77
|
38
|
39
|
15.65
|
|
2025-06-18
|
53
|
226
|
-173
|
15.50
|
|
2025-06-17
|
4
|
0
|
4
|
15.35
|
|
2025-06-13
|
27
|
43
|
-16
|
15.45
|
|
2025-06-12
|
34
|
15
|
19
|
16.00
|
|
2025-06-11
|
26
|
1
|
25
|
15.40
|
|
2025-06-10
|
43
|
14
|
29
|
15.40
|
|
2025-06-09
|
40
|
57
|
-17
|
15.40
|
|
2025-06-05
|
59
|
0
|
59
|
16.35
|
|
2025-06-04
|
38
|
23
|
15
|
16.50
|
|
2025-06-03
|
19
|
25
|
-6
|
16.45
|
|
2025-06-02
|
79
|
249
|
-170
|
16.60
|
|
2025-05-29
|
132
|
41
|
91
|
17.65
|
|
2025-05-28
|
34
|
69
|
-35
|
17.30
|
|
2025-05-27
|
69
|
22
|
47
|
17.65
|
|
2025-05-26
|
1
|
3
|
-2
|
17.00
|
|
2025-05-23
|
6
|
48
|
-42
|
17.10
|
|
2025-05-22
|
17
|
20
|
-3
|
17.15
|
|
2025-05-21
|
69
|
22
|
47
|
17.15
|
|
2025-05-19
|
52
|
6
|
46
|
17.05
|
|
2025-05-16
|
5
|
52
|
-47
|
17.05
|
|
2025-05-15
|
24
|
104
|
-80
|
17.35
|
|
2025-05-14
|
90
|
54
|
36
|
17.95
|
|
2025-05-13
|
95
|
198
|
-103
|
17.45
|
|
2025-05-12
|
61
|
170
|
-109
|
17.95
|
|
2025-05-08
|
195
|
8
|
187
|
17.40
|
|
2025-05-07
|
10
|
54
|
-44
|
16.25
|
|
2025-05-06
|
16
|
7
|
9
|
16.25
|
|
2025-05-05
|
3
|
128
|
-125
|
15.80
|
|
2025-05-02
|
129
|
10
|
119
|
17.15
|
|
2025-04-29
|
48
|
9
|
39
|
16.60
|
|
2025-04-28
|
29
|
5
|
24
|
16.50
|
|
2025-04-25
|
25
|
2
|
23
|
16.50
|
|
2025-04-24
|
17
|
11
|
6
|
16.30
|
|
2025-04-23
|
24
|
48
|
-24
|
16.40
|
|
2025-04-21
|
78
|
26
|
52
|
16.40
|
|
2025-04-16
|
9
|
1
|
8
|
16.20
|
|
2025-04-15
|
37
|
4
|
33
|
16.35
|
|
2025-04-14
|
43
|
68
|
-25
|
16.00
|
|
2025-04-11
|
0
|
19
|
-19
|
16.00
|
|
2025-04-08
|
43
|
155
|
-112
|
14.60
|
|
2025-04-02
|
10
|
96
|
-86
|
17.90
|
|
2025-04-01
|
144
|
50
|
94
|
18.10
|
|
2025-03-31
|
174
|
73
|
101
|
17.05
|
|
2025-03-28
|
315
|
459
|
-144
|
17.75
|
|
2025-03-27
|
183
|
52
|
131
|
17.95
|
|
2025-03-25
|
0
|
16
|
-16
|
|
|
2025-03-24
|
0
|
71
|
-71
|
17.15
|
|
2025-03-21
|
0
|
10
|
-10
|
17.20
|
|
2025-03-20
|
152
|
7
|
145
|
17.40
|
|
2025-03-13
|
4
|
51
|
-47
|
17.20
|
|
2025-03-12
|
4
|
115
|
-111
|
|
|
2025-03-11
|
61
|
27
|
34
|
17.00
|
|
2025-03-10
|
0
|
23
|
-23
|
17.00
|
|
2025-03-07
|
8
|
2
|
6
|
16.75
|
|
2025-03-06
|
0
|
8
|
-8
|
16.80
|
|
2025-03-04
|
49
|
29
|
20
|
16.75
|
|
2025-03-03
|
3
|
46
|
-43
|
16.60
|
|
2025-02-27
|
77
|
34
|
43
|
16.55
|
|
2025-02-26
|
0
|
61
|
-61
|
16.20
|
|
2025-02-24
|
0
|
1
|
-1
|
15.40
|
|
2025-02-21
|
0
|
1
|
-1
|
15.40
|
|
2025-02-19
|
0
|
1
|
-1
|
15.40
|
|
2025-02-18
|
0
|
1
|
-1
|
15.45
|
|
2025-02-17
|
0
|
1
|
-1
|
15.45
|
|
2025-02-14
|
2
|
10
|
-8
|
15.50
|
|
2025-02-06
|
16
|
1
|
15
|
15.25
|
|
2025-02-05
|
0
|
1
|
-1
|
15.00
|
|
2025-02-04
|
0
|
7
|
-7
|
14.95
|
|
2025-02-03
|
0
|
15
|
-15
|
14.75
|
|
2025-01-22
|
10
|
0
|
10
|
14.65
|
|
2025-01-21
|
0
|
1
|
-1
|
14.65
|
|
2025-01-20
|
21
|
1
|
20
|
14.55
|
|
2025-01-15
|
0
|
5
|
-5
|
14.55
|
|
2025-01-13
|
0
|
25
|
-25
|
14.60
|
|
2025-01-07
|
89
|
3
|
86
|
15.05
|
|
2025-01-06
|
13
|
1
|
12
|
15.05
|
|
2025-01-03
|
0
|
2
|
-2
|
14.95
|
|
2025-01-02
|
0
|
5
|
-5
|
14.95
|
|
2024-12-30
|
0
|
11
|
-11
|
14.85
|
|
2024-12-26
|
47
|
0
|
47
|
14.80
|
|
2024-12-25
|
2
|
8
|
-6
|
14.70
|
|
2024-12-23
|
2
|
6
|
-4
|
14.60
|
|
2024-12-20
|
13
|
1
|
12
|
14.60
|
|
2024-12-19
|
0
|
12
|
-12
|
14.55
|
|
2024-12-18
|
0
|
22
|
-22
|
14.60
|
|
2024-12-17
|
4
|
8
|
-4
|
14.50
|
|
2024-12-16
|
0
|
1
|
-1
|
14.50
|
|
2024-12-12
|
0
|
1
|
-1
|
15.05
|
|
2024-12-11
|
47
|
1
|
46
|
15.15
|
|
2024-12-09
|
5
|
11
|
-6
|
14.95
|
|
2024-12-06
|
22
|
7
|
15
|
14.95
|
|
2024-12-05
|
0
|
3
|
-3
|
14.90
|
|
2024-12-04
|
13
|
0
|
13
|
14.95
|
|
2024-12-03
|
2
|
100
|
-98
|
14.85
|
|
2024-11-26
|
0
|
2
|
-2
|
14.75
|
|
2024-11-25
|
0
|
5
|
-5
|
14.70
|
|
2024-11-22
|
0
|
1
|
-1
|
14.90
|
|
2024-11-21
|
0
|
1
|
-1
|
14.90
|
|
2024-11-20
|
12
|
2
|
10
|
14.95
|
|
2024-11-19
|
93
|
10
|
83
|
15.05
|
|
2024-11-18
|
0
|
8
|
-8
|
15.10
|
|
2024-11-15
|
3
|
0
|
3
|
15.25
|
|
2024-11-12
|
0
|
41
|
-41
|
15.70
|
|
2024-11-11
|
0
|
16
|
-16
|
15.70
|
|
2024-11-08
|
2
|
26
|
-24
|
15.95
|
|
2024-11-07
|
3
|
8
|
-5
|
15.95
|
|
2024-11-06
|
0
|
18
|
-18
|
16.10
|
|
2024-11-05
|
113
|
24
|
89
|
16.10
|
|
2024-11-04
|
0
|
52
|
-52
|
16.00
|
|
2024-11-01
|
175
|
33
|
142
|
16.60
|
|
2024-10-30
|
8
|
110
|
-102
|
16.30
|
|
2024-10-29
|
117
|
68
|
49
|
16.15
|
|
2024-10-28
|
5
|
8
|
-3
|
15.80
|
|
2024-10-25
|
0
|
7
|
-7
|
15.85
|
|
2024-10-24
|
0
|
26
|
-26
|
15.65
|
|
2024-10-23
|
0
|
12
|
-12
|
15.65
|
|
2024-10-22
|
0
|
20
|
-20
|
15.70
|
|
2024-10-21
|
2
|
5
|
-3
|
15.10
|
|
2024-10-18
|
0
|
3
|
-3
|
15.10
|
|
2024-10-17
|
0
|
2
|
-2
|
15.15
|
|
2024-10-16
|
5
|
1
|
4
|
15.05
|
|
2024-10-14
|
7
|
4
|
3
|
15.15
|
|
2024-10-09
|
0
|
53
|
-53
|
15.15
|
|
2024-10-08
|
0
|
9
|
-9
|
15.60
|
|
2024-10-07
|
15
|
1
|
14
|
15.80
|
|
2024-10-04
|
0
|
13
|
-13
|
15.90
|
|
2024-10-01
|
16
|
1
|
15
|
16.05
|
|
2024-09-30
|
8
|
3
|
5
|
16.15
|
|
2024-09-27
|
47
|
6
|
41
|
16.15
|
|
2024-09-26
|
2
|
9
|
-7
|
16.30
|
|
2024-09-25
|
0
|
19
|
-19
|
16.35
|
|
2024-09-24
|
0
|
79
|
-79
|
16.35
|
|
2024-09-23
|
44
|
14
|
30
|
16.05
|
|
2024-09-19
|
33
|
0
|
33
|
15.80
|
|
2024-09-13
|
43
|
121
|
-78
|
15.95
|
|
2024-09-12
|
5
|
2
|
3
|
15.25
|
|
2024-09-11
|
0
|
1
|
-1
|
15.15
|
|
2024-09-10
|
0
|
4
|
-4
|
14.95
|
|
2024-09-09
|
0
|
4
|
-4
|
15.15
|
|
2024-09-06
|
20
|
2
|
18
|
15.05
|
|
2024-09-05
|
2
|
7
|
-5
|
15.10
|
|
2024-09-02
|
2
|
7
|
-5
|
15.50
|
|
2024-08-30
|
0
|
9
|
-9
|
15.75
|
|
2024-08-29
|
9
|
17
|
-8
|
15.75
|
|
2024-08-27
|
0
|
5
|
-5
|
15.45
|
|
2024-08-26
|
0
|
29
|
-29
|
15.50
|
|
2024-08-23
|
2
|
5
|
-3
|
15.05
|
|
2024-08-22
|
0
|
10
|
-10
|
15.05
|
|
2024-08-21
|
1
|
19
|
-18
|
15.05
|
|
2024-08-19
|
26
|
1
|
25
|
14.80
|
|
2024-08-16
|
26
|
1
|
25
|
14.75
|
|
2024-08-14
|
10
|
1
|
9
|
14.65
|
|
2024-08-09
|
2
|
6
|
-4
|
14.75
|
|
2024-08-08
|
23
|
25
|
-2
|
14.80
|
|
2024-08-06
|
34
|
11
|
23
|
14.15
|
|
2024-08-05
|
26
|
37
|
-11
|
13.90
|
|
2024-08-01
|
4
|
1
|
3
|
15.55
|
|
2024-07-31
|
24
|
8
|
16
|
15.35
|
|
2024-07-30
|
1
|
8
|
-7
|
15.75
|
|
2024-07-29
|
0
|
43
|
-43
|
15.75
|
|
2024-07-26
|
14
|
47
|
-33
|
15.95
|
|
2024-07-23
|
0
|
5
|
-5
|
15.65
|
|
2024-07-22
|
22
|
29
|
-7
|
15.65
|
|
2024-07-19
|
0
|
78
|
-78
|
16.15
|
|
2024-07-18
|
1
|
21
|
-20
|
16.35
|
|
2024-07-17
|
29
|
1
|
28
|
16.45
|
|
2024-07-16
|
7
|
2
|
5
|
16.40
|
|
2024-07-15
|
0
|
3
|
-3
|
16.30
|
|
2024-07-12
|
15
|
3
|
12
|
16.30
|
|
2024-07-11
|
13
|
9
|
4
|
16.20
|
|
2024-07-09
|
2
|
47
|
-45
|
16.55
|
|
2024-07-05
|
50
|
3
|
47
|
17.00
|
|
2024-07-04
|
1
|
19
|
-18
|
16.95
|
|
2024-07-01
|
27
|
4
|
23
|
16.65
|
|
2024-06-28
|
10
|
16
|
-6
|
16.50
|
|
2024-06-27
|
0
|
9
|
-9
|
16.45
|
|
2024-06-26
|
12
|
1
|
11
|
16.45
|
|
2024-06-24
|
1
|
24
|
-23
|
16.80
|
|
2024-06-21
|
82
|
2
|
80
|
17.00
|
|
2024-06-19
|
73
|
7
|
66
|
16.70
|
|
2024-06-18
|
0
|
6
|
-6
|
16.55
|
|
2024-06-17
|
0
|
2
|
-2
|
16.60
|
|
2024-06-14
|
21
|
7
|
14
|
16.50
|
|
2024-06-13
|
0
|
48
|
-48
|
16.25
|
|
2024-06-12
|
0
|
48
|
-48
|
16.25
|
|
2024-06-11
|
0
|
64
|
-64
|
16.20
|
|
2024-06-07
|
67
|
11
|
56
|
16.70
|
|
2024-06-06
|
0
|
78
|
-78
|
16.45
|
| 合計 | 9122 | 9906 | -784 | |
