| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
252
|
329
|
-77
|
1120.00
|
|
2026-06-04
|
271
|
232
|
39
|
1115.00
|
|
2026-06-03
|
160
|
169
|
-9
|
1065.00
|
|
2026-06-01
|
340
|
408
|
-68
|
1070.00
|
|
2026-05-29
|
719
|
1332
|
-613
|
1120.00
|
|
2026-05-28
|
641
|
32
|
609
|
1240.00
|
|
2026-05-27
|
452
|
269
|
183
|
1130.00
|
|
2026-05-26
|
254
|
234
|
20
|
1155.00
|
|
2026-05-25
|
393
|
205
|
188
|
1210.00
|
|
2026-05-22
|
250
|
244
|
6
|
1140.00
|
|
2026-05-21
|
126
|
216
|
-90
|
1090.00
|
|
2026-05-20
|
145
|
185
|
-40
|
1085.00
|
|
2026-05-19
|
164
|
215
|
-51
|
1115.00
|
|
2026-05-18
|
133
|
128
|
5
|
1135.00
|
|
2026-05-15
|
308
|
248
|
60
|
1125.00
|
|
2026-05-14
|
225
|
447
|
-222
|
1140.00
|
|
2026-05-13
|
403
|
497
|
-94
|
1225.00
|
|
2026-05-12
|
217
|
294
|
-77
|
1220.00
|
|
2026-05-11
|
139
|
327
|
-188
|
1110.00
|
|
2026-05-08
|
482
|
236
|
246
|
1070.00
|
|
2026-05-07
|
493
|
278
|
215
|
1130.00
|
|
2026-05-06
|
301
|
247
|
54
|
1215.00
|
|
2026-05-05
|
485
|
639
|
-154
|
1345.00
|
|
2026-05-04
|
523
|
704
|
-181
|
1330.00
|
|
2026-04-30
|
124
|
220
|
-96
|
1210.00
|
|
2026-04-29
|
171
|
206
|
-35
|
1100.00
|
|
2026-04-27
|
521
|
267
|
254
|
1080.00
|
|
2026-04-24
|
599
|
252
|
347
|
1170.00
|
|
2026-04-23
|
454
|
276
|
178
|
1255.00
|
|
2026-04-22
|
272
|
417
|
-145
|
1390.00
|
|
2026-04-21
|
554
|
312
|
242
|
1330.00
|
|
2026-04-20
|
487
|
716
|
-229
|
1225.00
|
|
2026-04-17
|
167
|
193
|
-26
|
1215.00
|
|
2026-04-16
|
289
|
332
|
-43
|
1105.00
|
|
2026-04-15
|
406
|
251
|
155
|
1135.00
|
|
2026-04-14
|
52
|
10
|
42
|
1035.00
|
|
2026-04-10
|
63
|
0
|
63
|
974.00
|
|
2026-04-09
|
45
|
0
|
45
|
886.00
|
|
2026-04-08
|
64
|
0
|
64
|
980.00
|
|
2026-04-07
|
42
|
0
|
42
|
920.00
|
|
2026-04-02
|
49
|
0
|
49
|
895.00
|
|
2026-04-01
|
105
|
1
|
104
|
891.00
|
|
2026-03-31
|
67
|
1
|
66
|
810.00
|
|
2026-03-30
|
50
|
19
|
31
|
900.00
|
|
2026-03-27
|
623
|
436
|
187
|
968.00
|
|
2026-03-26
|
794
|
912
|
-118
|
939.00
|
|
2026-03-24
|
1092
|
919
|
173
|
869.00
|
|
2026-03-23
|
884
|
1880
|
-996
|
830.00
|
|
2026-03-20
|
480
|
846
|
-366
|
819.00
|
|
2026-03-19
|
80
|
4
|
76
|
745.00
|
|
2026-03-18
|
64
|
1
|
63
|
700.00
|
|
2026-03-17
|
24
|
90
|
-66
|
681.00
|
|
2026-03-16
|
22
|
2
|
20
|
732.00
|
|
2026-03-13
|
36
|
4
|
32
|
684.00
|
|
2026-03-09
|
1
|
24
|
-23
|
531.00
|
|
2026-03-06
|
22
|
265
|
-243
|
590.00
|
|
2026-03-04
|
97
|
20
|
77
|
560.00
|
|
2026-03-03
|
791
|
12
|
779
|
599.00
|
|
2026-03-02
|
1121
|
998
|
123
|
565.00
|
|
2026-02-26
|
711
|
296
|
415
|
547.00
|
|
2026-02-25
|
735
|
909
|
-174
|
498.00
|
|
2026-02-24
|
1058
|
603
|
455
|
467.50
|
|
2026-02-23
|
879
|
424
|
455
|
425.00
|
|
2026-02-09
|
304
|
83
|
221
|
389.00
|
|
2026-02-06
|
92
|
118
|
-26
|
369.00
|
|
2026-02-05
|
53
|
222
|
-169
|
374.00
|
|
2026-02-04
|
254
|
76
|
178
|
389.00
|
|
2026-02-03
|
24
|
65
|
-41
|
374.00
|
|
2026-02-02
|
79
|
63
|
16
|
375.50
|
|
2026-01-30
|
108
|
69
|
39
|
380.00
|
|
2026-01-29
|
74
|
140
|
-66
|
376.00
|
|
2026-01-28
|
134
|
67
|
67
|
388.00
|
|
2026-01-27
|
19
|
35
|
-16
|
375.50
|
|
2026-01-26
|
71
|
129
|
-58
|
383.00
|
|
2026-01-23
|
76
|
45
|
31
|
389.00
|
|
2026-01-22
|
71
|
89
|
-18
|
389.50
|
|
2026-01-21
|
223
|
87
|
136
|
384.50
|
|
2026-01-20
|
93
|
30
|
63
|
375.00
|
|
2026-01-19
|
37
|
61
|
-24
|
370.50
|
|
2026-01-16
|
187
|
281
|
-94
|
376.00
|
|
2026-01-15
|
95
|
111
|
-16
|
377.50
|
|
2026-01-14
|
67
|
98
|
-31
|
377.00
|
|
2026-01-13
|
136
|
492
|
-356
|
375.00
|
|
2026-01-12
|
307
|
368
|
-61
|
380.00
|
|
2026-01-09
|
396
|
533
|
-137
|
370.00
|
|
2026-01-08
|
282
|
164
|
118
|
393.00
|
|
2026-01-07
|
175
|
217
|
-42
|
394.00
|
|
2026-01-05
|
804
|
433
|
371
|
405.00
|
|
2026-01-02
|
239
|
186
|
53
|
372.50
|
|
2025-12-31
|
69
|
101
|
-32
|
364.00
|
|
2025-12-30
|
69
|
160
|
-91
|
365.00
|
|
2025-12-29
|
219
|
132
|
87
|
364.00
|
|
2025-12-26
|
68
|
21
|
47
|
347.50
|
|
2025-12-24
|
55
|
12
|
43
|
342.00
|
|
2025-12-23
|
39
|
16
|
23
|
342.00
|
|
2025-12-22
|
131
|
16
|
115
|
338.50
|
|
2025-12-19
|
31
|
9
|
22
|
331.50
|
|
2025-12-18
|
19
|
44
|
-25
|
329.00
|
|
2025-12-17
|
32
|
82
|
-50
|
332.00
|
|
2025-12-16
|
83
|
49
|
34
|
347.00
|
|
2025-12-15
|
40
|
82
|
-42
|
351.00
|
|
2025-12-12
|
64
|
126
|
-62
|
360.00
|
|
2025-12-11
|
289
|
261
|
28
|
355.00
|
|
2025-12-10
|
110
|
87
|
23
|
348.00
|
|
2025-12-09
|
58
|
95
|
-37
|
354.00
|
|
2025-12-08
|
155
|
126
|
29
|
353.00
|
|
2025-12-05
|
148
|
86
|
62
|
341.00
|
|
2025-12-04
|
41
|
71
|
-30
|
350.00
|
|
2025-12-03
|
45
|
22
|
23
|
349.00
|
|
2025-12-02
|
35
|
55
|
-20
|
352.00
|
|
2025-12-01
|
39
|
51
|
-12
|
354.00
|
|
2025-11-28
|
229
|
24
|
205
|
355.00
|
|
2025-11-26
|
141
|
213
|
-72
|
348.50
|
|
2025-11-25
|
118
|
27
|
91
|
342.50
|
|
2025-11-24
|
58
|
32
|
26
|
333.50
|
|
2025-11-21
|
49
|
140
|
-91
|
326.00
|
|
2025-11-20
|
193
|
18
|
175
|
337.50
|
|
2025-11-19
|
28
|
84
|
-56
|
317.50
|
|
2025-11-18
|
120
|
70
|
50
|
322.00
|
|
2025-11-17
|
108
|
63
|
45
|
323.00
|
|
2025-11-14
|
43
|
91
|
-48
|
326.00
|
|
2025-11-13
|
197
|
212
|
-15
|
338.00
|
|
2025-11-12
|
129
|
142
|
-13
|
335.50
|
|
2025-11-11
|
214
|
283
|
-69
|
331.50
|
|
2025-11-10
|
407
|
277
|
130
|
314.50
|
|
2025-11-06
|
30
|
72
|
-42
|
353.50
|
|
2025-11-05
|
73
|
195
|
-122
|
351.00
|
|
2025-11-04
|
85
|
214
|
-129
|
360.00
|
|
2025-11-03
|
64
|
106
|
-42
|
378.00
|
|
2025-10-31
|
322
|
60
|
262
|
368.50
|
|
2025-10-30
|
92
|
136
|
-44
|
358.00
|
|
2025-10-29
|
67
|
28
|
39
|
361.00
|
|
2025-10-27
|
19
|
40
|
-21
|
365.00
|
|
2025-10-23
|
56
|
89
|
-33
|
363.50
|
|
2025-10-21
|
15
|
30
|
-15
|
371.50
|
|
2025-10-20
|
28
|
163
|
-135
|
374.00
|
|
2025-10-17
|
99
|
459
|
-360
|
376.50
|
|
2025-10-16
|
137
|
261
|
-124
|
394.00
|
|
2025-10-15
|
294
|
89
|
205
|
384.00
|
|
2025-10-14
|
319
|
250
|
69
|
369.00
|
|
2025-10-13
|
175
|
254
|
-79
|
371.50
|
|
2025-10-09
|
229
|
153
|
76
|
376.00
|
|
2025-10-08
|
93
|
195
|
-102
|
376.00
|
|
2025-10-07
|
309
|
300
|
9
|
381.00
|
|
2025-10-03
|
75
|
165
|
-90
|
375.00
|
|
2025-10-02
|
170
|
132
|
38
|
375.00
|
|
2025-10-01
|
105
|
62
|
43
|
380.00
|
|
2025-09-26
|
209
|
455
|
-246
|
376.00
|
|
2025-09-25
|
575
|
439
|
136
|
393.00
|
|
2025-09-24
|
848
|
1336
|
-488
|
409.00
|
|
2025-09-23
|
982
|
234
|
748
|
397.00
|
|
2025-09-22
|
616
|
308
|
308
|
387.00
|
|
2025-09-19
|
131
|
206
|
-75
|
374.50
|
|
2025-09-18
|
351
|
150
|
201
|
372.50
|
|
2025-09-17
|
81
|
96
|
-15
|
361.50
|
|
2025-09-16
|
61
|
134
|
-73
|
359.00
|
|
2025-09-15
|
173
|
128
|
45
|
361.50
|
|
2025-09-12
|
213
|
240
|
-27
|
357.00
|
|
2025-09-10
|
152
|
118
|
34
|
376.00
|
|
2025-09-09
|
262
|
823
|
-561
|
384.50
|
|
2025-09-08
|
705
|
602
|
103
|
405.00
|
|
2025-09-05
|
457
|
99
|
358
|
390.50
|
|
2025-09-04
|
54
|
158
|
-104
|
371.00
|
|
2025-09-03
|
189
|
81
|
108
|
379.00
|
|
2025-09-02
|
199
|
429
|
-230
|
375.00
|
|
2025-09-01
|
220
|
392
|
-172
|
384.00
|
|
2025-08-29
|
647
|
347
|
300
|
389.00
|
|
2025-08-28
|
333
|
521
|
-188
|
384.00
|
|
2025-08-27
|
121
|
137
|
-16
|
384.00
|
|
2025-08-26
|
261
|
170
|
91
|
380.00
|
|
2025-08-25
|
258
|
49
|
209
|
375.50
|
|
2025-08-21
|
160
|
103
|
57
|
374.00
|
|
2025-08-20
|
177
|
535
|
-358
|
367.50
|
|
2025-08-19
|
725
|
533
|
192
|
388.00
|
|
2025-08-18
|
112
|
337
|
-225
|
372.00
|
|
2025-08-15
|
593
|
317
|
276
|
373.50
|
|
2025-08-14
|
216
|
122
|
94
|
361.50
|
|
2025-08-13
|
217
|
241
|
-24
|
360.50
|
|
2025-08-12
|
61
|
84
|
-23
|
358.50
|
|
2025-08-11
|
113
|
143
|
-30
|
362.00
|
|
2025-08-08
|
182
|
290
|
-108
|
359.00
|
|
2025-08-07
|
425
|
684
|
-259
|
368.00
|
|
2025-08-06
|
418
|
505
|
-87
|
353.50
|
|
2025-08-05
|
194
|
221
|
-27
|
358.50
|
|
2025-08-04
|
87
|
127
|
-40
|
366.00
|
|
2025-08-01
|
70
|
143
|
-73
|
376.00
|
|
2025-07-31
|
188
|
145
|
43
|
377.00
|
|
2025-07-30
|
168
|
124
|
44
|
366.00
|
|
2025-07-28
|
216
|
205
|
11
|
376.50
|
|
2025-07-25
|
102
|
79
|
23
|
375.00
|
|
2025-07-23
|
38
|
62
|
-24
|
393.00
|
|
2025-07-22
|
216
|
299
|
-83
|
390.00
|
|
2025-07-21
|
734
|
212
|
522
|
413.00
|
|
2025-07-18
|
57
|
42
|
15
|
411.00
|
|
2025-07-17
|
65
|
37
|
28
|
409.00
|
|
2025-07-15
|
57
|
48
|
9
|
397.00
|
|
2025-07-14
|
34
|
79
|
-45
|
395.00
|
|
2025-07-11
|
77
|
145
|
-68
|
397.00
|
|
2025-07-10
|
139
|
316
|
-177
|
397.00
|
|
2025-07-09
|
313
|
137
|
176
|
404.50
|
|
2025-07-08
|
111
|
74
|
37
|
396.50
|
|
2025-07-07
|
188
|
157
|
31
|
394.00
|
|
2025-07-04
|
166
|
189
|
-23
|
399.50
|
|
2025-07-01
|
182
|
443
|
-261
|
400.00
|
|
2025-06-30
|
127
|
337
|
-210
|
404.00
|
|
2025-06-27
|
525
|
458
|
67
|
398.50
|
|
2025-06-26
|
759
|
839
|
-80
|
402.00
|
|
2025-06-25
|
1251
|
1158
|
93
|
416.00
|
|
2025-06-24
|
1230
|
1312
|
-82
|
402.00
|
|
2025-06-23
|
775
|
494
|
281
|
373.00
|
|
2025-06-20
|
408
|
260
|
148
|
357.50
|
|
2025-06-19
|
374
|
348
|
26
|
350.50
|
|
2025-06-18
|
182
|
139
|
43
|
355.00
|
|
2025-06-17
|
464
|
827
|
-363
|
360.50
|
|
2025-06-16
|
510
|
174
|
336
|
359.00
|
|
2025-06-13
|
338
|
535
|
-197
|
352.50
|
|
2025-06-12
|
992
|
1058
|
-66
|
355.00
|
|
2025-06-11
|
607
|
452
|
155
|
343.00
|
|
2025-06-10
|
265
|
403
|
-138
|
333.50
|
|
2025-06-09
|
443
|
428
|
15
|
337.00
|
|
2025-06-06
|
550
|
343
|
207
|
332.00
|
|
2025-06-05
|
270
|
290
|
-20
|
323.50
|
|
2025-06-04
|
136
|
181
|
-45
|
309.50
|
|
2025-06-03
|
93
|
248
|
-155
|
303.00
|
|
2025-06-02
|
278
|
52
|
226
|
304.00
|
|
2025-05-29
|
115
|
256
|
-141
|
310.50
|
|
2025-05-28
|
262
|
371
|
-109
|
314.00
|
|
2025-05-27
|
409
|
339
|
70
|
311.00
|
|
2025-05-26
|
370
|
459
|
-89
|
313.00
|
|
2025-05-23
|
788
|
599
|
189
|
327.50
|
|
2025-05-22
|
710
|
659
|
51
|
326.50
|
|
2025-05-21
|
63
|
94
|
-31
|
298.00
|
|
2025-05-20
|
97
|
192
|
-95
|
292.50
|
|
2025-05-19
|
87
|
313
|
-226
|
295.50
|
|
2025-05-16
|
393
|
414
|
-21
|
303.00
|
|
2025-05-15
|
95
|
338
|
-243
|
293.50
|
|
2025-05-14
|
415
|
625
|
-210
|
300.00
|
|
2025-05-13
|
805
|
925
|
-120
|
299.00
|
|
2025-05-12
|
434
|
296
|
138
|
283.00
|
|
2025-05-09
|
178
|
193
|
-15
|
265.50
|
|
2025-05-08
|
96
|
56
|
40
|
262.00
|
|
2025-05-07
|
169
|
137
|
32
|
255.50
|
|
2025-05-06
|
96
|
184
|
-88
|
260.00
|
|
2025-05-05
|
211
|
356
|
-145
|
261.00
|
|
2025-05-02
|
331
|
288
|
43
|
269.00
|
|
2025-04-30
|
158
|
276
|
-118
|
255.00
|
|
2025-04-29
|
164
|
174
|
-10
|
264.00
|
|
2025-04-28
|
177
|
354
|
-177
|
256.50
|
|
2025-04-25
|
497
|
588
|
-91
|
261.50
|
|
2025-04-24
|
758
|
565
|
193
|
247.00
|
|
2025-04-23
|
269
|
75
|
194
|
235.00
|
|
2025-04-22
|
357
|
151
|
206
|
214.00
|
|
2025-04-21
|
229
|
94
|
135
|
220.50
|
|
2025-04-18
|
112
|
179
|
-67
|
239.00
|
|
2025-04-17
|
74
|
26
|
48
|
242.00
|
|
2025-04-16
|
160
|
77
|
83
|
241.00
|
|
2025-04-15
|
118
|
59
|
59
|
255.50
|
|
2025-04-14
|
239
|
403
|
-164
|
242.50
|
|
2025-04-11
|
213
|
320
|
-107
|
240.00
|
|
2025-04-08
|
35
|
2
|
33
|
223.00
|
|
2025-04-02
|
127
|
60
|
67
|
275.00
|
|
2025-04-01
|
195
|
233
|
-38
|
278.00
|
|
2025-03-31
|
472
|
179
|
293
|
265.00
|
|
2025-03-28
|
184
|
294
|
-110
|
290.50
|
|
2025-03-27
|
52
|
95
|
-43
|
306.00
|
|
2025-03-25
|
273
|
67
|
206
|
|
|
2025-03-21
|
130
|
83
|
47
|
307.00
|
|
2025-03-20
|
148
|
33
|
115
|
315.50
|
|
2025-03-19
|
224
|
299
|
-75
|
310.50
|
|
2025-03-18
|
158
|
110
|
48
|
328.50
|
|
2025-03-17
|
155
|
177
|
-22
|
324.00
|
|
2025-03-13
|
248
|
326
|
-78
|
323.50
|
|
2025-03-12
|
200
|
189
|
11
|
|
|
2025-03-10
|
329
|
193
|
136
|
327.50
|
|
2025-03-07
|
285
|
208
|
77
|
322.50
|
|
2025-03-06
|
184
|
231
|
-47
|
334.50
|
|
2025-03-05
|
236
|
338
|
-102
|
339.00
|
|
2025-03-04
|
486
|
296
|
190
|
338.00
|
|
2025-03-03
|
382
|
442
|
-60
|
351.00
|
|
2025-02-27
|
54
|
282
|
-228
|
385.00
|
|
2025-02-26
|
176
|
94
|
82
|
393.00
|
|
2025-02-25
|
69
|
334
|
-265
|
393.50
|
|
2025-02-24
|
191
|
33
|
158
|
410.00
|
|
2025-02-21
|
140
|
267
|
-127
|
413.00
|
|
2025-02-19
|
87
|
288
|
-201
|
422.00
|
|
2025-02-18
|
110
|
126
|
-16
|
422.00
|
|
2025-02-17
|
209
|
77
|
132
|
416.50
|
|
2025-02-14
|
119
|
345
|
-226
|
405.50
|
|
2025-02-11
|
85
|
67
|
18
|
392.50
|
|
2025-02-10
|
101
|
222
|
-121
|
388.50
|
|
2025-02-06
|
118
|
162
|
-44
|
402.50
|
|
2025-02-05
|
127
|
239
|
-112
|
395.00
|
|
2025-02-04
|
297
|
223
|
74
|
384.00
|
|
2025-02-03
|
344
|
376
|
-32
|
387.00
|
|
2025-01-22
|
158
|
376
|
-218
|
430.00
|
|
2025-01-21
|
314
|
133
|
181
|
425.50
|
|
2025-01-20
|
205
|
400
|
-195
|
413.50
|
|
2025-01-16
|
717
|
109
|
608
|
396.00
|
|
2025-01-14
|
171
|
359
|
-188
|
367.50
|
|
2025-01-13
|
574
|
444
|
130
|
356.50
|
|
2025-01-08
|
178
|
647
|
-469
|
417.50
|
|
2025-01-07
|
714
|
388
|
326
|
435.00
|
|
2025-01-06
|
366
|
92
|
274
|
412.00
|
|
2025-01-03
|
97
|
276
|
-179
|
397.00
|
|
2025-01-02
|
63
|
87
|
-24
|
401.00
|
|
2024-12-31
|
154
|
47
|
107
|
402.00
|
|
2024-12-30
|
53
|
150
|
-97
|
398.00
|
|
2024-12-26
|
140
|
88
|
52
|
410.50
|
|
2024-12-25
|
174
|
28
|
146
|
405.00
|
|
2024-12-24
|
133
|
226
|
-93
|
405.50
|
|
2024-12-23
|
115
|
63
|
52
|
414.00
|
|
2024-12-20
|
139
|
164
|
-25
|
409.00
|
|
2024-12-19
|
165
|
92
|
73
|
418.00
|
|
2024-12-18
|
103
|
176
|
-73
|
425.00
|
|
2024-12-17
|
641
|
341
|
300
|
424.50
|
|
2024-12-16
|
519
|
393
|
126
|
399.00
|
|
2024-12-12
|
464
|
567
|
-103
|
417.50
|
|
2024-12-11
|
489
|
701
|
-212
|
410.50
|
|
2024-12-09
|
260
|
473
|
-213
|
439.50
|
|
2024-12-06
|
117
|
285
|
-168
|
454.00
|
|
2024-12-05
|
707
|
247
|
460
|
461.50
|
|
2024-12-04
|
103
|
465
|
-362
|
450.50
|
|
2024-12-03
|
1041
|
456
|
585
|
455.00
|
|
2024-12-02
|
305
|
340
|
-35
|
430.00
|
|
2024-11-29
|
137
|
230
|
-93
|
433.50
|
|
2024-11-28
|
238
|
170
|
68
|
440.00
|
|
2024-11-27
|
146
|
205
|
-59
|
441.00
|
|
2024-11-26
|
144
|
217
|
-73
|
458.00
|
|
2024-11-25
|
132
|
361
|
-229
|
465.00
|
|
2024-11-22
|
371
|
221
|
150
|
473.00
|
|
2024-11-21
|
383
|
626
|
-243
|
467.00
|
|
2024-11-20
|
392
|
619
|
-227
|
465.00
|
|
2024-11-19
|
967
|
244
|
723
|
468.50
|
|
2024-11-18
|
181
|
639
|
-458
|
429.50
|
|
2024-11-15
|
363
|
432
|
-69
|
466.00
|
|
2024-11-14
|
254
|
178
|
76
|
460.00
|
|
2024-11-13
|
665
|
510
|
155
|
455.00
|
|
2024-11-12
|
182
|
440
|
-258
|
455.00
|
|
2024-11-11
|
525
|
298
|
227
|
480.00
|
|
2024-11-08
|
253
|
280
|
-27
|
467.50
|
|
2024-11-07
|
374
|
507
|
-133
|
464.50
|
|
2024-11-06
|
593
|
430
|
163
|
447.00
|
|
2024-11-05
|
48
|
91
|
-43
|
443.00
|
|
2024-11-04
|
188
|
364
|
-176
|
456.50
|
|
2024-11-01
|
17
|
59
|
-42
|
466.00
|
|
2024-10-30
|
67
|
0
|
67
|
454.50
|
|
2024-10-29
|
34
|
0
|
34
|
450.00
|
|
2024-10-28
|
67
|
51
|
16
|
439.00
|
|
2024-10-23
|
28
|
0
|
28
|
445.50
|
|
2024-10-22
|
44
|
171
|
-127
|
437.50
|
|
2024-10-21
|
64
|
337
|
-273
|
448.00
|
|
2024-10-18
|
8
|
90
|
-82
|
450.00
|
|
2024-10-17
|
1
|
89
|
-88
|
469.00
|
|
2024-10-16
|
640
|
516
|
124
|
482.00
|
|
2024-10-14
|
358
|
454
|
-96
|
477.50
|
|
2024-10-11
|
52
|
128
|
-76
|
490.00
|
|
2024-10-09
|
104
|
255
|
-151
|
494.00
|
|
2024-10-07
|
1
|
14
|
-13
|
543.00
|
|
2024-10-04
|
23
|
0
|
23
|
494.50
|
|
2024-10-01
|
70
|
0
|
70
|
486.50
|
|
2024-09-30
|
58
|
1
|
57
|
474.00
|
|
2024-09-27
|
203
|
0
|
203
|
470.00
|
|
2024-09-26
|
76
|
10
|
66
|
482.50
|
|
2024-09-25
|
95
|
79
|
16
|
485.00
|
|
2024-09-24
|
240
|
46
|
194
|
486.00
|
|
2024-09-23
|
67
|
3
|
64
|
479.50
|
|
2024-09-20
|
34
|
3
|
31
|
472.00
|
|
2024-09-13
|
1060
|
305
|
755
|
445.50
|
|
2024-09-12
|
870
|
951
|
-81
|
405.00
|
|
2024-09-11
|
437
|
379
|
58
|
388.50
|
|
2024-09-10
|
681
|
459
|
222
|
380.00
|
|
2024-09-09
|
848
|
1156
|
-308
|
392.50
|
|
2024-09-06
|
217
|
52
|
165
|
386.50
|
|
2024-09-05
|
116
|
355
|
-239
|
352.00
|
|
2024-09-04
|
140
|
257
|
-117
|
359.00
|
|
2024-09-03
|
67
|
182
|
-115
|
383.50
|
|
2024-09-02
|
260
|
423
|
-163
|
372.00
|
|
2024-08-30
|
87
|
0
|
87
|
381.50
|
|
2024-08-28
|
73
|
1
|
72
|
360.00
|
|
2024-08-27
|
168
|
0
|
168
|
361.50
|
|
2024-08-26
|
17
|
0
|
17
|
338.00
|
|
2024-08-23
|
68
|
2
|
66
|
356.00
|
|
2024-08-22
|
19
|
2
|
17
|
332.50
|
|
2024-08-19
|
1
|
36
|
-35
|
320.00
|
|
2024-08-15
|
1255
|
1128
|
127
|
354.50
|
|
2024-08-14
|
1074
|
878
|
196
|
325.00
|
|
2024-08-12
|
887
|
681
|
206
|
295.50
|
|
2024-08-08
|
467
|
421
|
46
|
258.50
|
|
2024-08-07
|
700
|
572
|
128
|
254.00
|
|
2024-08-06
|
679
|
638
|
41
|
236.00
|
|
2024-08-05
|
177
|
244
|
-67
|
241.50
|
|
2024-08-02
|
279
|
89
|
190
|
268.00
|
|
2024-08-01
|
70
|
413
|
-343
|
282.50
|
|
2024-07-31
|
521
|
896
|
-375
|
287.00
|
|
2024-07-30
|
907
|
814
|
93
|
295.50
|
|
2024-07-23
|
2
|
18
|
-16
|
266.50
|
|
2024-07-22
|
34
|
1
|
33
|
255.00
|
|
2024-07-19
|
40
|
7
|
33
|
256.50
|
|
2024-07-18
|
44
|
1
|
43
|
243.50
|
|
2024-07-17
|
68
|
1
|
67
|
263.50
|
|
2024-07-16
|
95
|
0
|
95
|
260.00
|
|
2024-07-11
|
298
|
423
|
-125
|
316.00
|
|
2024-07-10
|
467
|
677
|
-210
|
341.00
|
|
2024-07-09
|
336
|
421
|
-85
|
352.50
|
|
2024-07-05
|
381
|
313
|
68
|
330.00
|
|
2024-07-04
|
134
|
31
|
103
|
300.00
|
|
2024-07-03
|
55
|
5
|
50
|
|
|
2024-07-02
|
74
|
1
|
73
|
273.50
|
|
2024-07-01
|
58
|
3
|
55
|
274.50
|
|
2024-06-28
|
68
|
1
|
67
|
268.50
|
|
2024-06-27
|
32
|
8
|
24
|
263.00
|
|
2024-06-26
|
45
|
1
|
44
|
263.00
|
|
2024-06-25
|
22
|
0
|
22
|
256.50
|
|
2024-06-21
|
171
|
14
|
157
|
258.50
|
|
2024-06-19
|
159
|
268
|
-109
|
249.50
|
|
2024-06-18
|
232
|
111
|
121
|
258.00
|
|
2024-06-17
|
411
|
535
|
-124
|
265.50
|
|
2024-06-14
|
251
|
375
|
-124
|
268.00
|
|
2024-06-13
|
321
|
379
|
-58
|
268.50
|
|
2024-06-12
|
404
|
817
|
-413
|
264.50
|
|
2024-06-11
|
342
|
676
|
-334
|
268.00
|
|
2024-06-07
|
307
|
117
|
190
|
246.00
|
| 合計 | 110217 | 108438 | 1779 | |
