| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
84
|
245
|
-161
|
84.10
|
|
2026-06-04
|
268
|
427
|
-159
|
86.70
|
|
2026-06-03
|
306
|
387
|
-81
|
88.20
|
|
2026-06-02
|
312
|
449
|
-137
|
87.10
|
|
2026-06-01
|
572
|
230
|
342
|
87.40
|
|
2026-05-29
|
467
|
146
|
321
|
84.60
|
|
2026-05-28
|
184
|
102
|
82
|
81.80
|
|
2026-05-26
|
226
|
371
|
-145
|
85.50
|
|
2026-05-25
|
449
|
245
|
204
|
86.30
|
|
2026-05-22
|
415
|
188
|
227
|
86.40
|
|
2026-05-21
|
397
|
51
|
346
|
83.50
|
|
2026-05-20
|
212
|
371
|
-159
|
80.70
|
|
2026-05-19
|
129
|
280
|
-151
|
81.90
|
|
2026-05-18
|
233
|
261
|
-28
|
85.40
|
|
2026-05-15
|
210
|
397
|
-187
|
84.30
|
|
2026-05-14
|
52
|
44
|
8
|
83.10
|
|
2026-05-13
|
57
|
139
|
-82
|
83.00
|
|
2026-05-12
|
95
|
133
|
-38
|
85.60
|
|
2026-05-11
|
238
|
64
|
174
|
84.80
|
|
2026-05-08
|
114
|
298
|
-184
|
83.70
|
|
2026-05-07
|
121
|
141
|
-20
|
86.40
|
|
2026-05-06
|
272
|
489
|
-217
|
86.80
|
|
2026-05-05
|
271
|
306
|
-35
|
88.50
|
|
2026-05-04
|
339
|
188
|
151
|
84.80
|
|
2026-04-30
|
301
|
330
|
-29
|
83.40
|
|
2026-04-29
|
301
|
530
|
-229
|
83.40
|
|
2026-04-28
|
263
|
93
|
170
|
81.30
|
|
2026-04-27
|
437
|
225
|
212
|
81.00
|
|
2026-04-23
|
191
|
554
|
-363
|
85.10
|
|
2026-04-22
|
241
|
205
|
36
|
88.40
|
|
2026-04-21
|
257
|
137
|
120
|
85.50
|
|
2026-04-20
|
96
|
256
|
-160
|
85.80
|
|
2026-04-17
|
65
|
86
|
-21
|
86.30
|
|
2026-04-16
|
80
|
216
|
-136
|
87.50
|
|
2026-04-15
|
91
|
213
|
-122
|
86.60
|
|
2026-04-14
|
167
|
262
|
-95
|
87.70
|
|
2026-04-13
|
108
|
132
|
-24
|
86.60
|
|
2026-04-10
|
129
|
87
|
42
|
87.50
|
|
2026-04-09
|
19
|
76
|
-57
|
87.60
|
|
2026-04-07
|
84
|
47
|
37
|
86.90
|
|
2026-04-02
|
47
|
70
|
-23
|
85.50
|
|
2026-04-01
|
27
|
4
|
23
|
88.40
|
|
2026-03-31
|
155
|
115
|
40
|
86.60
|
|
2026-03-30
|
70
|
143
|
-73
|
87.50
|
|
2026-03-27
|
35
|
15
|
20
|
91.10
|
|
2026-03-26
|
44
|
150
|
-106
|
91.60
|
|
2026-03-25
|
16
|
135
|
-119
|
94.90
|
|
2026-03-24
|
35
|
21
|
14
|
94.00
|
|
2026-03-23
|
68
|
34
|
34
|
94.60
|
|
2026-03-20
|
115
|
27
|
88
|
97.60
|
|
2026-03-17
|
85
|
68
|
17
|
98.90
|
|
2026-03-16
|
113
|
35
|
78
|
96.20
|
|
2026-03-13
|
79
|
31
|
48
|
94.00
|
|
2026-03-12
|
29
|
40
|
-11
|
95.30
|
|
2026-03-11
|
208
|
25
|
183
|
94.90
|
|
2026-03-10
|
121
|
22
|
99
|
92.10
|
|
2026-03-09
|
129
|
64
|
65
|
90.10
|
|
2026-03-06
|
58
|
12
|
46
|
94.60
|
|
2026-03-04
|
118
|
89
|
29
|
92.90
|
|
2026-03-03
|
63
|
240
|
-177
|
96.40
|
|
2026-03-02
|
106
|
54
|
52
|
99.40
|
|
2026-02-26
|
245
|
74
|
171
|
100.50
|
|
2026-02-25
|
171
|
93
|
78
|
99.60
|
|
2026-02-24
|
162
|
58
|
104
|
101.50
|
|
2026-02-23
|
280
|
125
|
155
|
101.50
|
|
2026-02-11
|
33
|
169
|
-136
|
99.30
|
|
2026-02-09
|
67
|
47
|
20
|
99.30
|
|
2026-02-06
|
86
|
127
|
-41
|
98.00
|
|
2026-02-04
|
154
|
179
|
-25
|
105.50
|
|
2026-02-03
|
80
|
178
|
-98
|
102.00
|
|
2026-02-02
|
260
|
125
|
135
|
101.50
|
|
2026-01-30
|
185
|
300
|
-115
|
106.00
|
|
2026-01-29
|
782
|
1538
|
-756
|
109.50
|
|
2026-01-28
|
915
|
450
|
465
|
116.50
|
|
2026-01-27
|
99
|
348
|
-249
|
109.00
|
|
2026-01-23
|
361
|
812
|
-451
|
108.50
|
|
2026-01-21
|
225
|
302
|
-77
|
106.50
|
|
2026-01-20
|
262
|
107
|
155
|
107.50
|
|
2026-01-19
|
83
|
255
|
-172
|
109.00
|
|
2026-01-15
|
348
|
91
|
257
|
110.00
|
|
2026-01-14
|
59
|
75
|
-16
|
111.50
|
|
2026-01-13
|
283
|
153
|
130
|
111.00
|
|
2026-01-12
|
42
|
65
|
-23
|
114.50
|
|
2026-01-09
|
277
|
97
|
180
|
114.00
|
|
2026-01-08
|
503
|
1114
|
-611
|
117.00
|
|
2026-01-07
|
595
|
526
|
69
|
118.00
|
|
2026-01-05
|
423
|
465
|
-42
|
108.00
|
|
2026-01-02
|
248
|
563
|
-315
|
109.50
|
|
2025-12-31
|
688
|
576
|
112
|
107.00
|
|
2025-12-30
|
423
|
503
|
-80
|
110.50
|
|
2025-12-29
|
772
|
583
|
189
|
105.50
|
|
2025-12-26
|
189
|
83
|
106
|
102.00
|
|
2025-12-24
|
19
|
57
|
-38
|
100.00
|
|
2025-12-22
|
93
|
4
|
89
|
101.00
|
|
2025-12-19
|
74
|
51
|
23
|
100.50
|
|
2025-12-18
|
109
|
41
|
68
|
98.50
|
|
2025-12-17
|
54
|
89
|
-35
|
100.50
|
|
2025-12-16
|
36
|
56
|
-20
|
101.00
|
|
2025-12-15
|
35
|
110
|
-75
|
102.00
|
|
2025-12-12
|
141
|
105
|
36
|
104.50
|
|
2025-12-11
|
44
|
58
|
-14
|
103.00
|
|
2025-12-10
|
67
|
13
|
54
|
102.00
|
|
2025-12-09
|
127
|
7
|
120
|
101.00
|
|
2025-12-08
|
177
|
7
|
170
|
103.50
|
|
2025-12-04
|
199
|
619
|
-420
|
104.50
|
|
2025-12-03
|
352
|
418
|
-66
|
103.50
|
|
2025-12-02
|
80
|
37
|
43
|
101.50
|
|
2025-12-01
|
107
|
139
|
-32
|
101.50
|
|
2025-11-28
|
113
|
230
|
-117
|
103.00
|
|
2025-11-27
|
39
|
159
|
-120
|
105.50
|
|
2025-11-26
|
130
|
58
|
72
|
104.50
|
|
2025-11-25
|
220
|
104
|
116
|
100.50
|
|
2025-11-24
|
239
|
227
|
12
|
96.90
|
|
2025-11-21
|
137
|
306
|
-169
|
97.10
|
|
2025-11-20
|
593
|
748
|
-155
|
101.50
|
|
2025-11-19
|
463
|
326
|
137
|
96.90
|
|
2025-11-18
|
155
|
356
|
-201
|
95.00
|
|
2025-11-17
|
265
|
35
|
230
|
94.90
|
|
2025-11-14
|
258
|
56
|
202
|
95.50
|
|
2025-11-13
|
179
|
217
|
-38
|
99.00
|
|
2025-11-12
|
72
|
357
|
-285
|
103.00
|
|
2025-11-11
|
390
|
146
|
244
|
105.00
|
|
2025-11-10
|
73
|
65
|
8
|
103.00
|
|
2025-11-07
|
189
|
149
|
40
|
103.50
|
|
2025-11-06
|
23
|
124
|
-101
|
103.00
|
|
2025-11-05
|
104
|
124
|
-20
|
103.50
|
|
2025-11-04
|
50
|
483
|
-433
|
103.50
|
|
2025-11-03
|
235
|
171
|
64
|
108.00
|
|
2025-10-31
|
129
|
49
|
80
|
106.50
|
|
2025-10-30
|
134
|
44
|
90
|
104.00
|
|
2025-10-29
|
119
|
20
|
99
|
106.00
|
|
2025-10-28
|
183
|
123
|
60
|
106.00
|
|
2025-10-27
|
118
|
95
|
23
|
106.50
|
|
2025-10-23
|
125
|
93
|
32
|
106.00
|
|
2025-10-22
|
96
|
176
|
-80
|
108.50
|
|
2025-10-21
|
182
|
578
|
-396
|
108.50
|
|
2025-10-20
|
208
|
51
|
157
|
105.50
|
|
2025-10-17
|
94
|
31
|
63
|
103.50
|
|
2025-10-16
|
77
|
100
|
-23
|
105.50
|
|
2025-10-15
|
336
|
135
|
201
|
104.00
|
|
2025-10-14
|
361
|
252
|
109
|
103.00
|
|
2025-10-13
|
454
|
68
|
386
|
107.50
|
|
2025-10-09
|
382
|
105
|
277
|
110.00
|
|
2025-10-08
|
129
|
470
|
-341
|
113.50
|
|
2025-10-07
|
244
|
282
|
-38
|
112.00
|
|
2025-10-03
|
162
|
143
|
19
|
112.00
|
|
2025-10-02
|
657
|
439
|
218
|
111.00
|
|
2025-10-01
|
317
|
205
|
112
|
114.50
|
|
2025-09-30
|
762
|
606
|
156
|
114.50
|
|
2025-09-26
|
1611
|
2638
|
-1027
|
118.00
|
|
2025-09-25
|
1889
|
1462
|
427
|
130.00
|
|
2025-09-24
|
349
|
491
|
-142
|
121.50
|
|
2025-09-23
|
520
|
551
|
-31
|
123.50
|
|
2025-09-22
|
1293
|
667
|
626
|
126.50
|
|
2025-09-19
|
572
|
267
|
305
|
122.50
|
|
2025-09-18
|
446
|
1033
|
-587
|
124.00
|
|
2025-09-17
|
979
|
904
|
75
|
125.00
|
|
2025-09-16
|
1205
|
1461
|
-256
|
120.00
|
|
2025-09-15
|
405
|
189
|
216
|
119.00
|
|
2025-09-12
|
262
|
233
|
29
|
117.50
|
|
2025-09-11
|
284
|
725
|
-441
|
116.00
|
|
2025-09-10
|
904
|
638
|
266
|
120.50
|
|
2025-09-09
|
423
|
489
|
-66
|
116.00
|
|
2025-09-08
|
240
|
217
|
23
|
114.50
|
|
2025-09-05
|
339
|
103
|
236
|
116.00
|
|
2025-09-04
|
673
|
245
|
428
|
114.00
|
|
2025-09-03
|
232
|
362
|
-130
|
117.00
|
|
2025-09-02
|
653
|
548
|
105
|
115.00
|
|
2025-09-01
|
1047
|
639
|
408
|
116.50
|
|
2025-08-29
|
1488
|
1812
|
-324
|
124.00
|
|
2025-08-27
|
2352
|
2781
|
-429
|
122.50
|
|
2025-08-26
|
686
|
767
|
-81
|
115.50
|
|
2025-08-25
|
1466
|
2283
|
-817
|
115.00
|
|
2025-08-22
|
610
|
856
|
-246
|
111.00
|
|
2025-08-21
|
120
|
396
|
-276
|
103.00
|
|
2025-08-20
|
376
|
477
|
-101
|
101.50
|
|
2025-08-19
|
469
|
682
|
-213
|
107.50
|
|
2025-08-18
|
1589
|
568
|
1021
|
110.00
|
|
2025-08-15
|
240
|
212
|
28
|
101.50
|
|
2025-08-14
|
123
|
338
|
-215
|
98.50
|
|
2025-08-13
|
524
|
1068
|
-544
|
100.50
|
|
2025-08-12
|
1499
|
959
|
540
|
103.50
|
|
2025-08-11
|
108
|
259
|
-151
|
94.40
|
|
2025-08-08
|
267
|
210
|
57
|
92.80
|
|
2025-08-07
|
89
|
224
|
-135
|
91.60
|
|
2025-08-06
|
123
|
253
|
-130
|
92.20
|
|
2025-08-05
|
228
|
155
|
73
|
92.20
|
|
2025-08-04
|
135
|
85
|
50
|
90.80
|
|
2025-08-01
|
136
|
71
|
65
|
88.90
|
|
2025-07-31
|
122
|
10
|
112
|
88.50
|
|
2025-07-30
|
33
|
54
|
-21
|
88.30
|
|
2025-07-29
|
38
|
117
|
-79
|
88.30
|
|
2025-07-28
|
234
|
95
|
139
|
89.20
|
|
2025-07-25
|
2
|
144
|
-142
|
88.60
|
|
2025-07-24
|
90
|
27
|
63
|
89.60
|
|
2025-07-23
|
102
|
70
|
32
|
89.10
|
|
2025-07-22
|
31
|
256
|
-225
|
86.60
|
|
2025-07-21
|
138
|
36
|
102
|
90.00
|
|
2025-07-18
|
78
|
289
|
-211
|
89.80
|
|
2025-07-17
|
112
|
35
|
77
|
89.20
|
|
2025-07-16
|
38
|
5
|
33
|
87.50
|
|
2025-07-15
|
12
|
23
|
-11
|
86.90
|
|
2025-07-14
|
46
|
64
|
-18
|
86.20
|
|
2025-07-11
|
181
|
16
|
165
|
87.90
|
|
2025-07-10
|
45
|
20
|
25
|
87.00
|
|
2025-07-09
|
70
|
32
|
38
|
86.90
|
|
2025-07-08
|
51
|
28
|
23
|
85.70
|
|
2025-07-07
|
65
|
23
|
42
|
86.30
|
|
2025-07-04
|
7
|
249
|
-242
|
86.80
|
|
2025-07-03
|
113
|
49
|
64
|
88.90
|
|
2025-07-02
|
5
|
18
|
-13
|
87.50
|
|
2025-07-01
|
53
|
16
|
37
|
88.00
|
|
2025-06-30
|
20
|
35
|
-15
|
88.70
|
|
2025-06-27
|
60
|
46
|
14
|
89.80
|
|
2025-06-26
|
108
|
239
|
-131
|
90.20
|
|
2025-06-24
|
306
|
71
|
235
|
89.50
|
|
2025-06-23
|
111
|
69
|
42
|
85.00
|
|
2025-06-20
|
102
|
144
|
-42
|
86.20
|
|
2025-06-19
|
38
|
117
|
-79
|
86.00
|
|
2025-06-18
|
100
|
51
|
49
|
87.90
|
|
2025-06-16
|
200
|
30
|
170
|
88.40
|
|
2025-06-13
|
54
|
167
|
-113
|
89.20
|
|
2025-06-12
|
86
|
41
|
45
|
91.40
|
|
2025-06-11
|
346
|
174
|
172
|
92.50
|
|
2025-06-10
|
67
|
50
|
17
|
90.30
|
|
2025-06-09
|
78
|
112
|
-34
|
89.30
|
|
2025-06-06
|
167
|
217
|
-50
|
90.20
|
|
2025-06-05
|
623
|
1203
|
-580
|
91.30
|
|
2025-06-04
|
486
|
86
|
400
|
89.40
|
|
2025-06-03
|
30
|
20
|
10
|
83.40
|
|
2025-06-02
|
22
|
125
|
-103
|
82.50
|
|
2025-05-29
|
34
|
63
|
-29
|
85.60
|
|
2025-05-28
|
28
|
97
|
-69
|
84.50
|
|
2025-05-27
|
39
|
70
|
-31
|
84.70
|
|
2025-05-26
|
13
|
22
|
-9
|
84.90
|
|
2025-05-23
|
24
|
110
|
-86
|
85.80
|
|
2025-05-22
|
128
|
42
|
86
|
85.90
|
|
2025-05-21
|
217
|
29
|
188
|
87.40
|
|
2025-05-20
|
150
|
278
|
-128
|
85.50
|
|
2025-05-16
|
101
|
86
|
15
|
88.10
|
|
2025-05-15
|
372
|
320
|
52
|
88.70
|
|
2025-05-14
|
105
|
60
|
45
|
86.30
|
|
2025-05-13
|
153
|
139
|
14
|
84.90
|
|
2025-05-12
|
89
|
116
|
-27
|
84.50
|
|
2025-05-09
|
123
|
102
|
21
|
82.40
|
|
2025-05-08
|
57
|
2
|
55
|
80.60
|
|
2025-05-07
|
39
|
45
|
-6
|
79.20
|
|
2025-05-06
|
55
|
7
|
48
|
79.10
|
|
2025-05-05
|
53
|
116
|
-63
|
79.00
|
|
2025-05-02
|
71
|
159
|
-88
|
81.30
|
|
2025-04-30
|
294
|
429
|
-135
|
80.80
|
|
2025-04-29
|
132
|
223
|
-91
|
82.10
|
|
2025-04-28
|
72
|
61
|
11
|
78.90
|
|
2025-04-25
|
150
|
84
|
66
|
77.60
|
|
2025-04-24
|
113
|
151
|
-38
|
75.90
|
|
2025-04-23
|
164
|
95
|
69
|
76.00
|
|
2025-04-21
|
49
|
96
|
-47
|
74.10
|
|
2025-04-18
|
19
|
105
|
-86
|
76.80
|
|
2025-04-17
|
85
|
129
|
-44
|
76.50
|
|
2025-04-16
|
158
|
140
|
18
|
76.50
|
|
2025-04-15
|
142
|
335
|
-193
|
78.00
|
|
2025-04-14
|
213
|
459
|
-246
|
75.50
|
|
2025-04-11
|
243
|
297
|
-54
|
73.70
|
|
2025-04-10
|
519
|
159
|
360
|
69.80
|
|
2025-04-02
|
84
|
122
|
-38
|
87.00
|
|
2025-04-01
|
227
|
99
|
128
|
87.20
|
|
2025-03-31
|
396
|
290
|
106
|
84.50
|
|
2025-03-28
|
162
|
89
|
73
|
92.20
|
|
2025-03-27
|
93
|
271
|
-178
|
95.00
|
|
2025-03-24
|
13
|
85
|
-72
|
99.00
|
|
2025-03-20
|
37
|
16
|
21
|
101.50
|
|
2025-03-19
|
52
|
287
|
-235
|
99.80
|
|
2025-03-18
|
101
|
4
|
97
|
103.00
|
|
2025-03-17
|
72
|
228
|
-156
|
102.50
|
|
2025-03-14
|
56
|
26
|
30
|
104.00
|
|
2025-03-13
|
33
|
138
|
-105
|
102.00
|
|
2025-03-12
|
74
|
141
|
-67
|
|
|
2025-03-11
|
100
|
191
|
-91
|
103.00
|
|
2025-03-10
|
65
|
424
|
-359
|
103.50
|
|
2025-03-07
|
177
|
134
|
43
|
107.50
|
|
2025-03-06
|
171
|
213
|
-42
|
107.50
|
|
2025-03-05
|
486
|
295
|
191
|
108.50
|
|
2025-03-04
|
146
|
33
|
113
|
104.50
|
|
2025-03-03
|
203
|
154
|
49
|
102.50
|
|
2025-02-27
|
65
|
321
|
-256
|
107.50
|
|
2025-02-26
|
284
|
32
|
252
|
111.00
|
|
2025-02-25
|
210
|
64
|
146
|
107.50
|
|
2025-02-24
|
55
|
92
|
-37
|
111.00
|
|
2025-02-21
|
125
|
215
|
-90
|
112.50
|
|
2025-02-19
|
268
|
481
|
-213
|
111.00
|
|
2025-02-18
|
1156
|
632
|
524
|
113.50
|
|
2025-02-17
|
2653
|
1159
|
1494
|
112.00
|
|
2025-02-14
|
318
|
342
|
-24
|
108.50
|
|
2025-02-11
|
406
|
107
|
299
|
105.00
|
|
2025-02-10
|
131
|
1
|
130
|
104.00
|
|
2025-02-06
|
701
|
607
|
94
|
103.00
|
|
2025-02-05
|
282
|
343
|
-61
|
98.30
|
|
2025-02-04
|
226
|
124
|
102
|
95.80
|
|
2025-02-03
|
173
|
445
|
-272
|
97.10
|
|
2025-01-22
|
168
|
2
|
166
|
101.50
|
|
2025-01-21
|
29
|
184
|
-155
|
102.50
|
|
2025-01-20
|
189
|
127
|
62
|
103.00
|
|
2025-01-16
|
543
|
286
|
257
|
104.50
|
|
2025-01-14
|
39
|
110
|
-71
|
103.00
|
|
2025-01-13
|
268
|
121
|
147
|
101.50
|
|
2025-01-09
|
306
|
520
|
-214
|
103.00
|
|
2025-01-08
|
431
|
267
|
164
|
109.50
|
|
2025-01-07
|
416
|
792
|
-376
|
107.00
|
|
2025-01-06
|
197
|
564
|
-367
|
109.00
|
|
2025-01-03
|
454
|
236
|
218
|
109.00
|
|
2025-01-02
|
1409
|
1069
|
340
|
108.00
|
|
2024-12-30
|
277
|
85
|
192
|
104.00
|
|
2024-12-26
|
531
|
617
|
-86
|
111.50
|
|
2024-12-25
|
618
|
873
|
-255
|
113.50
|
|
2024-12-19
|
1053
|
1493
|
-440
|
109.00
|
|
2024-12-18
|
49
|
155
|
-106
|
102.00
|
|
2024-12-17
|
765
|
476
|
289
|
102.50
|
|
2024-12-16
|
287
|
274
|
13
|
97.70
|
|
2024-12-12
|
110
|
131
|
-21
|
100.00
|
|
2024-12-11
|
266
|
75
|
191
|
99.90
|
|
2024-12-09
|
52
|
331
|
-279
|
99.80
|
|
2024-12-06
|
656
|
212
|
444
|
102.00
|
|
2024-12-05
|
319
|
66
|
253
|
98.90
|
|
2024-12-04
|
145
|
41
|
104
|
98.20
|
|
2024-12-03
|
86
|
75
|
11
|
97.70
|
|
2024-12-02
|
159
|
32
|
127
|
97.00
|
|
2024-11-29
|
60
|
10
|
50
|
95.40
|
|
2024-11-28
|
41
|
105
|
-64
|
92.90
|
|
2024-11-27
|
173
|
123
|
50
|
94.10
|
|
2024-11-26
|
249
|
160
|
89
|
96.60
|
|
2024-11-25
|
88
|
41
|
47
|
96.20
|
|
2024-11-22
|
71
|
1
|
70
|
94.80
|
|
2024-11-21
|
22
|
56
|
-34
|
94.00
|
|
2024-11-20
|
60
|
48
|
12
|
94.50
|
|
2024-11-19
|
303
|
33
|
270
|
94.50
|
|
2024-11-18
|
42
|
538
|
-496
|
91.30
|
|
2024-11-15
|
287
|
86
|
201
|
96.50
|
|
2024-11-14
|
33
|
77
|
-44
|
95.70
|
|
2024-11-13
|
227
|
59
|
168
|
98.00
|
|
2024-11-12
|
193
|
226
|
-33
|
96.00
|
|
2024-11-11
|
146
|
45
|
101
|
97.20
|
|
2024-11-08
|
117
|
174
|
-57
|
98.30
|
|
2024-11-07
|
223
|
137
|
86
|
99.90
|
|
2024-11-06
|
146
|
72
|
74
|
97.80
|
|
2024-11-05
|
73
|
281
|
-208
|
97.50
|
|
2024-11-04
|
59
|
83
|
-24
|
98.00
|
|
2024-11-01
|
9
|
144
|
-135
|
97.20
|
|
2024-10-30
|
176
|
65
|
111
|
96.70
|
|
2024-10-29
|
235
|
199
|
36
|
95.10
|
|
2024-10-28
|
208
|
245
|
-37
|
97.40
|
|
2024-10-25
|
230
|
165
|
65
|
99.30
|
|
2024-10-24
|
259
|
185
|
74
|
99.00
|
|
2024-10-23
|
40
|
50
|
-10
|
101.00
|
|
2024-10-22
|
78
|
18
|
60
|
101.50
|
|
2024-10-21
|
105
|
15
|
90
|
101.50
|
|
2024-10-18
|
53
|
610
|
-557
|
101.00
|
|
2024-10-17
|
297
|
230
|
67
|
102.50
|
|
2024-10-16
|
56
|
411
|
-355
|
100.00
|
|
2024-10-14
|
80
|
129
|
-49
|
97.80
|
|
2024-10-11
|
165
|
102
|
63
|
97.60
|
|
2024-10-09
|
148
|
278
|
-130
|
97.00
|
|
2024-10-08
|
103
|
193
|
-90
|
99.80
|
|
2024-10-07
|
377
|
151
|
226
|
102.50
|
|
2024-09-30
|
251
|
310
|
-59
|
104.50
|
|
2024-09-27
|
361
|
781
|
-420
|
106.50
|
|
2024-09-24
|
204
|
875
|
-671
|
104.00
|
|
2024-09-23
|
295
|
202
|
93
|
102.00
|
|
2024-09-20
|
1051
|
530
|
521
|
102.00
|
|
2024-09-19
|
223
|
133
|
90
|
98.00
|
|
2024-09-18
|
186
|
101
|
85
|
95.20
|
|
2024-09-13
|
121
|
104
|
17
|
93.30
|
|
2024-09-12
|
111
|
220
|
-109
|
92.90
|
|
2024-09-11
|
286
|
67
|
219
|
92.00
|
|
2024-09-10
|
146
|
258
|
-112
|
89.40
|
|
2024-09-09
|
210
|
42
|
168
|
92.30
|
|
2024-09-06
|
255
|
97
|
158
|
93.20
|
|
2024-09-05
|
37
|
312
|
-275
|
92.40
|
|
2024-09-04
|
82
|
323
|
-241
|
94.60
|
|
2024-09-03
|
227
|
40
|
187
|
98.00
|
|
2024-09-02
|
114
|
401
|
-287
|
98.00
|
|
2024-08-30
|
240
|
285
|
-45
|
99.50
|
|
2024-08-29
|
128
|
93
|
35
|
99.60
|
|
2024-08-28
|
269
|
208
|
61
|
100.00
|
|
2024-08-27
|
563
|
105
|
458
|
102.50
|
|
2024-08-26
|
97
|
478
|
-381
|
98.50
|
|
2024-08-23
|
406
|
77
|
329
|
101.50
|
|
2024-08-22
|
235
|
362
|
-127
|
100.50
|
|
2024-08-21
|
224
|
34
|
190
|
101.00
|
|
2024-08-19
|
536
|
1472
|
-936
|
107.00
|
|
2024-08-16
|
990
|
594
|
396
|
104.50
|
|
2024-08-15
|
194
|
243
|
-49
|
95.40
|
|
2024-08-14
|
588
|
355
|
233
|
96.40
|
|
2024-08-09
|
633
|
966
|
-333
|
94.10
|
|
2024-08-08
|
152
|
494
|
-342
|
91.70
|
|
2024-08-07
|
1143
|
528
|
615
|
94.70
|
|
2024-08-06
|
507
|
293
|
214
|
86.10
|
|
2024-08-05
|
373
|
633
|
-260
|
89.60
|
|
2024-08-02
|
118
|
421
|
-303
|
99.50
|
|
2024-08-01
|
424
|
805
|
-381
|
105.00
|
|
2024-07-31
|
91
|
149
|
-58
|
99.90
|
|
2024-07-30
|
413
|
152
|
261
|
101.50
|
|
2024-07-29
|
477
|
324
|
153
|
97.50
|
|
2024-07-26
|
83
|
384
|
-301
|
98.20
|
|
2024-07-22
|
647
|
446
|
201
|
101.00
|
|
2024-07-18
|
428
|
255
|
173
|
106.00
|
|
2024-07-17
|
96
|
366
|
-270
|
108.50
|
|
2024-07-16
|
463
|
110
|
353
|
108.50
|
|
2024-07-15
|
154
|
233
|
-79
|
110.00
|
|
2024-07-11
|
800
|
729
|
71
|
114.00
|
|
2024-07-09
|
767
|
266
|
501
|
110.00
|
|
2024-07-08
|
600
|
302
|
298
|
114.00
|
|
2024-07-05
|
131
|
186
|
-55
|
118.00
|
|
2024-07-04
|
783
|
916
|
-133
|
114.50
|
|
2024-07-03
|
255
|
805
|
-550
|
|
|
2024-07-02
|
607
|
1015
|
-408
|
110.00
|
|
2024-07-01
|
1484
|
1974
|
-490
|
112.00
|
|
2024-06-28
|
1778
|
245
|
1533
|
111.00
|
|
2024-06-27
|
93
|
21
|
72
|
101.00
|
|
2024-06-26
|
72
|
323
|
-251
|
103.50
|
|
2024-06-25
|
532
|
79
|
453
|
103.00
|
|
2024-06-24
|
106
|
221
|
-115
|
103.00
|
|
2024-06-21
|
177
|
327
|
-150
|
106.50
|
|
2024-06-20
|
401
|
488
|
-87
|
110.50
|
|
2024-06-19
|
505
|
1040
|
-535
|
107.50
|
|
2024-06-18
|
282
|
489
|
-207
|
105.00
|
|
2024-06-17
|
444
|
529
|
-85
|
105.50
|
|
2024-06-14
|
412
|
303
|
109
|
106.50
|
|
2024-06-13
|
1007
|
1491
|
-484
|
107.00
|
|
2024-06-12
|
384
|
1531
|
-1147
|
110.50
|
|
2024-06-11
|
1971
|
552
|
1419
|
107.00
|
|
2024-06-07
|
527
|
591
|
-64
|
112.50
|
| 合計 | 120417 | 121958 | -1541 | |
