| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
318
|
110
|
208
|
54.30
|
|
2026-06-04
|
276
|
555
|
-279
|
52.80
|
|
2026-06-03
|
198
|
103
|
95
|
56.20
|
|
2026-06-02
|
166
|
80
|
86
|
51.10
|
|
2026-06-01
|
106
|
121
|
-15
|
49.90
|
|
2026-05-29
|
81
|
135
|
-54
|
50.30
|
|
2026-05-28
|
264
|
19
|
245
|
50.10
|
|
2026-05-27
|
55
|
199
|
-144
|
50.10
|
|
2026-05-26
|
247
|
28
|
219
|
51.80
|
|
2026-05-25
|
66
|
315
|
-249
|
51.60
|
|
2026-05-22
|
340
|
103
|
237
|
51.70
|
|
2026-05-21
|
138
|
169
|
-31
|
51.50
|
|
2026-05-20
|
295
|
410
|
-115
|
51.10
|
|
2026-05-19
|
128
|
18
|
110
|
48.55
|
|
2026-05-18
|
91
|
27
|
64
|
48.05
|
|
2026-05-15
|
32
|
110
|
-78
|
48.10
|
|
2026-05-14
|
81
|
37
|
44
|
48.20
|
|
2026-05-13
|
28
|
3
|
25
|
46.95
|
|
2026-05-12
|
84
|
14
|
70
|
47.90
|
|
2026-05-11
|
74
|
205
|
-131
|
48.20
|
|
2026-05-07
|
56
|
163
|
-107
|
48.35
|
|
2026-05-06
|
56
|
69
|
-13
|
48.80
|
|
2026-05-05
|
52
|
98
|
-46
|
49.35
|
|
2026-05-04
|
201
|
99
|
102
|
49.25
|
|
2026-04-30
|
29
|
78
|
-49
|
47.95
|
|
2026-04-29
|
72
|
134
|
-62
|
48.05
|
|
2026-04-28
|
56
|
94
|
-38
|
47.80
|
|
2026-04-27
|
63
|
85
|
-22
|
46.75
|
|
2026-04-23
|
69
|
156
|
-87
|
47.20
|
|
2026-04-22
|
95
|
123
|
-28
|
48.70
|
|
2026-04-21
|
64
|
53
|
11
|
47.70
|
|
2026-04-20
|
89
|
41
|
48
|
47.30
|
|
2026-04-17
|
24
|
66
|
-42
|
47.20
|
|
2026-04-16
|
38
|
24
|
14
|
47.40
|
|
2026-04-15
|
53
|
101
|
-48
|
47.00
|
|
2026-04-14
|
53
|
29
|
24
|
47.20
|
|
2026-04-13
|
32
|
56
|
-24
|
46.80
|
|
2026-04-10
|
44
|
33
|
11
|
45.45
|
|
2026-04-08
|
90
|
9
|
81
|
45.65
|
|
2026-04-07
|
20
|
44
|
-24
|
44.75
|
|
2026-04-02
|
13
|
0
|
13
|
44.70
|
|
2026-04-01
|
43
|
1
|
42
|
45.20
|
|
2026-03-31
|
22
|
5
|
17
|
44.50
|
|
2026-03-30
|
45
|
37
|
8
|
45.65
|
|
2026-03-27
|
49
|
23
|
26
|
46.80
|
|
2026-03-26
|
17
|
32
|
-15
|
47.00
|
|
2026-03-25
|
53
|
21
|
32
|
47.60
|
|
2026-03-24
|
47
|
13
|
34
|
46.70
|
|
2026-03-19
|
133
|
54
|
79
|
46.85
|
|
2026-03-17
|
74
|
122
|
-48
|
47.05
|
|
2026-03-13
|
23
|
65
|
-42
|
44.70
|
|
2026-03-12
|
31
|
62
|
-31
|
44.50
|
|
2026-03-11
|
29
|
2
|
27
|
43.45
|
|
2026-03-06
|
60
|
27
|
33
|
44.15
|
|
2026-03-05
|
56
|
47
|
9
|
43.60
|
|
2026-03-04
|
24
|
82
|
-58
|
42.50
|
|
2026-03-02
|
73
|
162
|
-89
|
45.45
|
|
2026-02-26
|
206
|
75
|
131
|
46.65
|
|
2026-02-25
|
120
|
162
|
-42
|
46.30
|
|
2026-02-24
|
71
|
60
|
11
|
46.80
|
|
2026-02-23
|
57
|
101
|
-44
|
47.00
|
|
2026-02-11
|
173
|
127
|
46
|
46.35
|
|
2026-02-09
|
143
|
196
|
-53
|
48.20
|
|
2026-02-05
|
175
|
137
|
38
|
50.60
|
|
2026-02-04
|
1393
|
1844
|
-451
|
53.70
|
|
2026-02-03
|
892
|
755
|
137
|
51.70
|
|
2026-02-02
|
762
|
307
|
455
|
48.20
|
|
2026-01-30
|
15
|
95
|
-80
|
43.85
|
|
2026-01-29
|
86
|
20
|
66
|
44.65
|
|
2026-01-28
|
31
|
68
|
-37
|
44.85
|
|
2026-01-26
|
35
|
20
|
15
|
45.25
|
|
2026-01-23
|
17
|
44
|
-27
|
45.60
|
|
2026-01-22
|
142
|
43
|
99
|
45.85
|
|
2026-01-21
|
23
|
69
|
-46
|
45.05
|
|
2026-01-20
|
74
|
97
|
-23
|
46.40
|
|
2026-01-19
|
163
|
41
|
122
|
45.75
|
|
2026-01-16
|
37
|
102
|
-65
|
45.05
|
|
2026-01-14
|
202
|
3
|
199
|
45.20
|
|
2026-01-13
|
36
|
29
|
7
|
44.00
|
|
2026-01-12
|
55
|
40
|
15
|
44.45
|
|
2026-01-09
|
43
|
74
|
-31
|
44.35
|
|
2026-01-08
|
164
|
220
|
-56
|
44.95
|
|
2026-01-07
|
126
|
21
|
105
|
44.60
|
|
2026-01-05
|
112
|
63
|
49
|
43.75
|
|
2025-12-31
|
40
|
13
|
27
|
44.60
|
|
2025-12-30
|
5
|
19
|
-14
|
44.65
|
|
2025-12-29
|
80
|
14
|
66
|
45.00
|
|
2025-12-26
|
21
|
98
|
-77
|
44.90
|
|
2025-12-24
|
25
|
34
|
-9
|
45.85
|
|
2025-12-23
|
9
|
56
|
-47
|
45.60
|
|
2025-12-22
|
122
|
30
|
92
|
46.00
|
|
2025-12-19
|
22
|
35
|
-13
|
45.20
|
|
2025-12-18
|
59
|
28
|
31
|
45.15
|
|
2025-12-17
|
53
|
13
|
40
|
44.50
|
|
2025-12-16
|
63
|
29
|
34
|
44.45
|
|
2025-12-15
|
49
|
12
|
37
|
44.70
|
|
2025-12-12
|
36
|
19
|
17
|
44.55
|
|
2025-12-11
|
40
|
23
|
17
|
44.75
|
|
2025-12-10
|
26
|
21
|
5
|
45.25
|
|
2025-12-09
|
63
|
79
|
-16
|
45.40
|
|
2025-12-08
|
30
|
12
|
18
|
45.70
|
|
2025-12-05
|
4
|
74
|
-70
|
45.40
|
|
2025-12-04
|
43
|
16
|
27
|
46.15
|
|
2025-12-03
|
1
|
33
|
-32
|
46.15
|
|
2025-12-02
|
36
|
108
|
-72
|
45.90
|
|
2025-12-01
|
48
|
100
|
-52
|
46.00
|
|
2025-11-28
|
54
|
48
|
6
|
46.50
|
|
2025-11-27
|
124
|
76
|
48
|
46.55
|
|
2025-11-26
|
46
|
24
|
22
|
45.00
|
|
2025-11-25
|
44
|
121
|
-77
|
44.60
|
|
2025-11-24
|
477
|
49
|
428
|
44.10
|
|
2025-11-20
|
133
|
60
|
73
|
43.15
|
|
2025-11-19
|
310
|
42
|
268
|
42.75
|
|
2025-11-18
|
124
|
165
|
-41
|
43.35
|
|
2025-11-17
|
185
|
85
|
100
|
44.55
|
|
2025-11-14
|
50
|
139
|
-89
|
45.10
|
|
2025-11-13
|
61
|
173
|
-112
|
45.90
|
|
2025-11-12
|
238
|
111
|
127
|
45.05
|
|
2025-11-11
|
81
|
163
|
-82
|
44.95
|
|
2025-11-10
|
65
|
83
|
-18
|
45.10
|
|
2025-11-07
|
21
|
151
|
-130
|
46.10
|
|
2025-11-06
|
89
|
17
|
72
|
46.90
|
|
2025-11-05
|
76
|
31
|
45
|
46.25
|
|
2025-11-04
|
47
|
95
|
-48
|
46.55
|
|
2025-11-03
|
80
|
70
|
10
|
47.55
|
|
2025-10-31
|
6
|
207
|
-201
|
47.50
|
|
2025-10-30
|
31
|
38
|
-7
|
48.80
|
|
2025-10-28
|
4
|
40
|
-36
|
48.85
|
|
2025-10-27
|
30
|
81
|
-51
|
49.05
|
|
2025-10-23
|
2
|
30
|
-28
|
48.75
|
|
2025-10-22
|
116
|
22
|
94
|
48.70
|
|
2025-10-21
|
89
|
34
|
55
|
47.90
|
|
2025-10-20
|
17
|
36
|
-19
|
47.95
|
|
2025-10-17
|
58
|
75
|
-17
|
48.60
|
|
2025-10-16
|
65
|
116
|
-51
|
49.10
|
|
2025-10-15
|
26
|
51
|
-25
|
50.40
|
|
2025-10-14
|
58
|
31
|
27
|
48.10
|
|
2025-10-13
|
162
|
282
|
-120
|
47.40
|
|
2025-10-09
|
25
|
177
|
-152
|
48.20
|
|
2025-10-08
|
37
|
45
|
-8
|
48.90
|
|
2025-10-07
|
44
|
78
|
-34
|
48.95
|
|
2025-10-03
|
27
|
59
|
-32
|
48.15
|
|
2025-10-02
|
120
|
56
|
64
|
48.45
|
|
2025-10-01
|
16
|
53
|
-37
|
48.85
|
|
2025-09-30
|
62
|
68
|
-6
|
49.05
|
|
2025-09-26
|
34
|
201
|
-167
|
49.20
|
|
2025-09-25
|
36
|
64
|
-28
|
50.00
|
|
2025-09-24
|
188
|
124
|
64
|
50.60
|
|
2025-09-23
|
36
|
23
|
13
|
49.25
|
|
2025-09-22
|
23
|
66
|
-43
|
49.85
|
|
2025-09-19
|
22
|
49
|
-27
|
50.10
|
|
2025-09-18
|
180
|
109
|
71
|
50.80
|
|
2025-09-17
|
102
|
92
|
10
|
49.90
|
|
2025-09-16
|
123
|
23
|
100
|
49.85
|
|
2025-09-15
|
63
|
47
|
16
|
50.00
|
|
2025-09-12
|
91
|
33
|
58
|
49.90
|
|
2025-09-11
|
45
|
217
|
-172
|
49.30
|
|
2025-09-10
|
206
|
156
|
50
|
50.30
|
|
2025-09-08
|
70
|
15
|
55
|
51.50
|
|
2025-09-05
|
21
|
28
|
-7
|
51.70
|
|
2025-09-04
|
100
|
62
|
38
|
51.50
|
|
2025-09-03
|
21
|
124
|
-103
|
50.90
|
|
2025-09-02
|
196
|
87
|
109
|
50.90
|
|
2025-09-01
|
173
|
10
|
163
|
50.80
|
|
2025-08-29
|
87
|
165
|
-78
|
51.60
|
|
2025-08-28
|
79
|
112
|
-33
|
52.80
|
|
2025-08-27
|
21
|
38
|
-17
|
51.70
|
|
2025-08-26
|
162
|
30
|
132
|
51.40
|
|
2025-08-25
|
73
|
39
|
34
|
51.80
|
|
2025-08-22
|
34
|
92
|
-58
|
52.10
|
|
2025-08-21
|
51
|
39
|
12
|
52.40
|
|
2025-08-20
|
118
|
48
|
70
|
52.10
|
|
2025-08-19
|
29
|
17
|
12
|
53.00
|
|
2025-08-18
|
40
|
77
|
-37
|
53.60
|
|
2025-08-15
|
40
|
74
|
-34
|
55.80
|
|
2025-08-14
|
19
|
66
|
-47
|
57.10
|
|
2025-08-13
|
46
|
128
|
-82
|
56.50
|
|
2025-08-11
|
90
|
63
|
27
|
56.10
|
|
2025-08-08
|
21
|
49
|
-28
|
57.10
|
|
2025-08-07
|
14
|
45
|
-31
|
58.30
|
|
2025-08-06
|
19
|
120
|
-101
|
58.20
|
|
2025-08-05
|
37
|
84
|
-47
|
58.30
|
|
2025-07-31
|
237
|
409
|
-172
|
59.90
|
|
2025-07-30
|
48
|
14
|
34
|
63.80
|
|
2025-07-29
|
57
|
101
|
-44
|
64.10
|
|
2025-07-28
|
165
|
285
|
-120
|
65.30
|
|
2025-07-25
|
168
|
451
|
-283
|
62.80
|
|
2025-07-24
|
410
|
522
|
-112
|
79.00
|
|
2025-07-23
|
188
|
151
|
37
|
78.60
|
|
2025-07-22
|
43
|
67
|
-24
|
77.60
|
|
2025-07-18
|
77
|
42
|
35
|
80.00
|
|
2025-07-17
|
173
|
10
|
163
|
79.70
|
|
2025-07-16
|
95
|
7
|
88
|
79.00
|
|
2025-07-15
|
96
|
17
|
79
|
78.60
|
|
2025-07-14
|
29
|
21
|
8
|
77.80
|
|
2025-07-11
|
177
|
53
|
124
|
78.00
|
|
2025-07-10
|
37
|
25
|
12
|
76.60
|
|
2025-07-07
|
56
|
20
|
36
|
77.60
|
|
2025-07-04
|
67
|
12
|
55
|
78.80
|
|
2025-07-03
|
109
|
48
|
61
|
79.20
|
|
2025-07-02
|
93
|
133
|
-40
|
78.30
|
|
2025-07-01
|
154
|
233
|
-79
|
78.00
|
|
2025-06-30
|
74
|
54
|
20
|
76.30
|
|
2025-06-27
|
91
|
70
|
21
|
75.10
|
|
2025-06-25
|
589
|
135
|
454
|
73.10
|
|
2025-06-24
|
723
|
425
|
298
|
68.10
|
|
2025-06-23
|
13
|
28
|
-15
|
73.50
|
|
2025-06-20
|
6
|
56
|
-50
|
74.80
|
|
2025-06-19
|
7
|
29
|
-22
|
74.60
|
|
2025-06-18
|
57
|
14
|
43
|
75.00
|
|
2025-06-16
|
50
|
5
|
45
|
75.00
|
|
2025-06-13
|
15
|
9
|
6
|
74.10
|
|
2025-06-12
|
38
|
90
|
-52
|
75.30
|
|
2025-06-11
|
88
|
5
|
83
|
74.70
|
|
2025-06-10
|
47
|
4
|
43
|
73.50
|
|
2025-06-09
|
68
|
4
|
64
|
72.90
|
|
2025-06-06
|
45
|
4
|
41
|
72.30
|
|
2025-06-05
|
69
|
19
|
50
|
72.70
|
|
2025-06-04
|
50
|
7
|
43
|
72.90
|
|
2025-06-03
|
94
|
8
|
86
|
72.00
|
|
2025-06-02
|
17
|
25
|
-8
|
72.10
|
|
2025-05-29
|
53
|
11
|
42
|
73.40
|
|
2025-05-28
|
47
|
3
|
44
|
72.80
|
|
2025-05-27
|
95
|
74
|
21
|
72.60
|
|
2025-05-26
|
41
|
75
|
-34
|
73.00
|
|
2025-05-23
|
38
|
9
|
29
|
74.40
|
|
2025-05-22
|
48
|
14
|
34
|
74.40
|
|
2025-05-21
|
40
|
6
|
34
|
74.50
|
|
2025-05-20
|
12
|
26
|
-14
|
73.80
|
|
2025-05-16
|
23
|
15
|
8
|
74.20
|
|
2025-05-15
|
23
|
60
|
-37
|
73.50
|
|
2025-05-14
|
32
|
24
|
8
|
73.50
|
|
2025-05-13
|
70
|
22
|
48
|
72.70
|
|
2025-05-12
|
25
|
4
|
21
|
72.60
|
|
2025-05-08
|
78
|
0
|
78
|
71.20
|
|
2025-05-07
|
19
|
5
|
14
|
70.30
|
|
2025-05-06
|
21
|
15
|
6
|
71.20
|
|
2025-05-05
|
9
|
106
|
-97
|
69.90
|
|
2025-05-02
|
97
|
2
|
95
|
71.60
|
|
2025-04-30
|
30
|
33
|
-3
|
70.80
|
|
2025-04-29
|
93
|
8
|
85
|
71.40
|
|
2025-04-28
|
37
|
7
|
30
|
70.80
|
|
2025-04-25
|
10
|
30
|
-20
|
70.70
|
|
2025-04-24
|
13
|
60
|
-47
|
70.50
|
|
2025-04-23
|
6
|
39
|
-33
|
70.30
|
|
2025-04-22
|
60
|
69
|
-9
|
68.20
|
|
2025-04-21
|
31
|
62
|
-31
|
69.50
|
|
2025-04-18
|
57
|
65
|
-8
|
71.40
|
|
2025-04-17
|
108
|
127
|
-19
|
72.20
|
|
2025-04-16
|
332
|
232
|
100
|
72.20
|
|
2025-04-14
|
65
|
100
|
-35
|
60.60
|
|
2025-04-11
|
113
|
68
|
45
|
59.30
|
|
2025-04-08
|
223
|
131
|
92
|
58.70
|
|
2025-04-02
|
34
|
17
|
17
|
70.10
|
|
2025-03-31
|
53
|
157
|
-104
|
68.00
|
|
2025-03-28
|
18
|
80
|
-62
|
71.00
|
|
2025-03-27
|
30
|
101
|
-71
|
72.70
|
|
2025-03-25
|
9
|
81
|
-72
|
72.80
|
|
2025-03-24
|
11
|
95
|
-84
|
73.50
|
|
2025-03-21
|
13
|
24
|
-11
|
74.60
|
|
2025-03-20
|
88
|
23
|
65
|
75.40
|
|
2025-03-19
|
31
|
45
|
-14
|
74.60
|
|
2025-03-18
|
95
|
18
|
77
|
76.20
|
|
2025-03-17
|
32
|
36
|
-4
|
75.50
|
|
2025-03-14
|
18
|
34
|
-16
|
75.60
|
|
2025-03-13
|
114
|
37
|
77
|
75.00
|
|
2025-03-12
|
65
|
40
|
25
|
75.90
|
|
2025-03-11
|
54
|
129
|
-75
|
74.90
|
|
2025-03-10
|
14
|
104
|
-90
|
76.10
|
|
2025-03-07
|
10
|
30
|
-20
|
78.00
|
|
2025-03-06
|
11
|
51
|
-40
|
79.10
|
|
2025-03-05
|
86
|
19
|
67
|
80.50
|
|
2025-03-04
|
55
|
20
|
35
|
79.40
|
|
2025-03-03
|
29
|
39
|
-10
|
79.00
|
|
2025-02-27
|
78
|
52
|
26
|
79.40
|
|
2025-02-26
|
17
|
7
|
10
|
79.10
|
|
2025-02-24
|
41
|
17
|
24
|
79.40
|
|
2025-02-21
|
34
|
7
|
27
|
79.80
|
|
2025-02-19
|
42
|
24
|
18
|
78.70
|
|
2025-02-18
|
31
|
2
|
29
|
78.30
|
|
2025-02-17
|
19
|
39
|
-20
|
78.10
|
|
2025-02-14
|
8
|
39
|
-31
|
77.40
|
|
2025-02-11
|
25
|
3
|
22
|
76.10
|
|
2025-02-10
|
45
|
13
|
32
|
76.50
|
|
2025-02-06
|
47
|
32
|
15
|
79.00
|
|
2025-02-05
|
51
|
5
|
46
|
78.80
|
|
2025-02-04
|
3
|
17
|
-14
|
78.20
|
|
2025-02-03
|
58
|
107
|
-49
|
79.00
|
|
2025-01-22
|
30
|
21
|
9
|
78.40
|
|
2025-01-21
|
14
|
4
|
10
|
77.20
|
|
2025-01-20
|
19
|
13
|
6
|
77.20
|
|
2025-01-16
|
35
|
2
|
33
|
77.60
|
|
2025-01-15
|
5
|
8
|
-3
|
76.10
|
|
2025-01-14
|
38
|
23
|
15
|
76.20
|
|
2025-01-09
|
18
|
52
|
-34
|
77.60
|
|
2025-01-08
|
47
|
9
|
38
|
78.90
|
|
2025-01-07
|
29
|
24
|
5
|
79.30
|
|
2025-01-06
|
47
|
28
|
19
|
79.50
|
|
2025-01-03
|
11
|
29
|
-18
|
78.70
|
|
2024-12-31
|
39
|
7
|
32
|
80.00
|
|
2024-12-30
|
31
|
9
|
22
|
80.00
|
|
2024-12-26
|
24
|
4
|
20
|
81.30
|
|
2024-12-25
|
40
|
8
|
32
|
81.00
|
|
2024-12-23
|
38
|
4
|
34
|
80.30
|
|
2024-12-20
|
22
|
17
|
5
|
80.00
|
|
2024-12-19
|
32
|
25
|
7
|
80.00
|
|
2024-12-18
|
22
|
16
|
6
|
81.00
|
|
2024-12-17
|
96
|
13
|
83
|
82.20
|
|
2024-12-16
|
42
|
19
|
23
|
80.00
|
|
2024-12-12
|
15
|
38
|
-23
|
81.70
|
|
2024-12-11
|
103
|
136
|
-33
|
81.80
|
|
2024-12-09
|
61
|
3
|
58
|
86.30
|
|
2024-12-06
|
111
|
29
|
82
|
85.70
|
|
2024-12-05
|
102
|
11
|
91
|
86.10
|
|
2024-12-04
|
74
|
100
|
-26
|
85.20
|
|
2024-12-03
|
30
|
83
|
-53
|
85.60
|
|
2024-12-02
|
4
|
22
|
-18
|
85.80
|
|
2024-11-29
|
6
|
34
|
-28
|
85.20
|
|
2024-11-28
|
8
|
61
|
-53
|
86.10
|
|
2024-11-27
|
13
|
48
|
-35
|
85.80
|
|
2024-11-26
|
43
|
33
|
10
|
88.80
|
|
2024-11-25
|
53
|
83
|
-30
|
89.00
|
|
2024-11-22
|
167
|
80
|
87
|
88.00
|
|
2024-11-21
|
150
|
39
|
111
|
87.20
|
|
2024-11-20
|
52
|
25
|
27
|
86.00
|
|
2024-11-19
|
68
|
23
|
45
|
85.70
|
|
2024-11-18
|
10
|
86
|
-76
|
84.70
|
|
2024-11-15
|
77
|
36
|
41
|
85.80
|
|
2024-11-14
|
10
|
115
|
-105
|
84.70
|
|
2024-11-13
|
80
|
33
|
47
|
85.40
|
|
2024-11-12
|
60
|
39
|
21
|
85.70
|
|
2024-11-11
|
1
|
18
|
-17
|
85.70
|
|
2024-11-08
|
19
|
95
|
-76
|
84.60
|
|
2024-11-07
|
57
|
26
|
31
|
85.40
|
|
2024-11-06
|
4
|
24
|
-20
|
84.20
|
|
2024-11-05
|
17
|
25
|
-8
|
83.40
|
|
2024-11-04
|
52
|
31
|
21
|
83.90
|
|
2024-11-01
|
5
|
60
|
-55
|
84.10
|
|
2024-10-30
|
11
|
34
|
-23
|
83.10
|
|
2024-10-29
|
16
|
87
|
-71
|
84.10
|
|
2024-10-28
|
63
|
72
|
-9
|
84.00
|
|
2024-10-25
|
121
|
46
|
75
|
84.60
|
|
2024-10-24
|
86
|
201
|
-115
|
85.40
|
|
2024-10-23
|
701
|
330
|
371
|
87.60
|
|
2024-10-22
|
32
|
51
|
-19
|
85.00
|
|
2024-10-21
|
17
|
107
|
-90
|
84.30
|
|
2024-10-18
|
17
|
67
|
-50
|
85.00
|
|
2024-10-17
|
110
|
120
|
-10
|
86.00
|
|
2024-10-16
|
148
|
244
|
-96
|
85.40
|
|
2024-10-14
|
120
|
74
|
46
|
83.90
|
|
2024-10-09
|
43
|
65
|
-22
|
80.50
|
|
2024-10-08
|
13
|
49
|
-36
|
81.50
|
|
2024-10-07
|
43
|
84
|
-41
|
82.40
|
|
2024-10-04
|
19
|
156
|
-137
|
80.60
|
|
2024-10-01
|
20
|
70
|
-50
|
82.00
|
|
2024-09-30
|
18
|
112
|
-94
|
80.70
|
|
2024-09-27
|
105
|
25
|
80
|
81.70
|
|
2024-09-26
|
15
|
50
|
-35
|
81.00
|
|
2024-09-25
|
119
|
78
|
41
|
81.60
|
|
2024-09-24
|
77
|
86
|
-9
|
82.00
|
|
2024-09-23
|
89
|
110
|
-21
|
83.00
|
|
2024-09-20
|
86
|
237
|
-151
|
83.70
|
|
2024-09-19
|
137
|
40
|
97
|
82.50
|
|
2024-09-18
|
407
|
77
|
330
|
81.70
|
|
2024-09-13
|
77
|
29
|
48
|
84.20
|
|
2024-09-12
|
59
|
230
|
-171
|
83.00
|
|
2024-09-11
|
16
|
139
|
-123
|
81.80
|
|
2024-09-10
|
92
|
287
|
-195
|
81.80
|
|
2024-09-09
|
28
|
60
|
-32
|
85.00
|
|
2024-09-06
|
100
|
64
|
36
|
85.00
|
|
2024-09-05
|
20
|
252
|
-232
|
84.70
|
|
2024-09-04
|
81
|
242
|
-161
|
86.10
|
|
2024-09-03
|
89
|
15
|
74
|
90.60
|
|
2024-09-02
|
35
|
129
|
-94
|
90.60
|
|
2024-08-30
|
339
|
138
|
201
|
92.00
|
|
2024-08-28
|
59
|
29
|
30
|
91.10
|
|
2024-08-27
|
79
|
20
|
59
|
90.60
|
|
2024-08-26
|
26
|
121
|
-95
|
90.10
|
|
2024-08-23
|
104
|
142
|
-38
|
91.40
|
|
2024-08-22
|
75
|
24
|
51
|
89.80
|
|
2024-08-19
|
43
|
147
|
-104
|
92.30
|
|
2024-08-16
|
430
|
95
|
335
|
93.30
|
|
2024-08-15
|
245
|
81
|
164
|
91.10
|
|
2024-08-14
|
126
|
78
|
48
|
89.70
|
|
2024-08-12
|
40
|
83
|
-43
|
86.30
|
|
2024-08-09
|
227
|
117
|
110
|
86.70
|
|
2024-08-08
|
69
|
197
|
-128
|
83.70
|
|
2024-08-07
|
475
|
294
|
181
|
84.80
|
|
2024-08-06
|
486
|
219
|
267
|
79.00
|
|
2024-08-05
|
124
|
589
|
-465
|
80.10
|
|
2024-08-02
|
120
|
478
|
-358
|
88.90
|
|
2024-08-01
|
645
|
266
|
379
|
93.00
|
|
2024-07-31
|
95
|
185
|
-90
|
88.60
|
|
2024-07-30
|
116
|
320
|
-204
|
86.00
|
|
2024-07-29
|
210
|
295
|
-85
|
83.70
|
|
2024-07-26
|
124
|
200
|
-76
|
87.10
|
|
2024-07-23
|
198
|
92
|
106
|
88.70
|
|
2024-07-22
|
385
|
151
|
234
|
87.30
|
|
2024-07-19
|
300
|
240
|
60
|
90.30
|
|
2024-07-18
|
135
|
93
|
42
|
91.80
|
|
2024-07-17
|
85
|
328
|
-243
|
93.50
|
|
2024-07-16
|
422
|
797
|
-375
|
97.30
|
|
2024-07-12
|
229
|
52
|
177
|
93.50
|
|
2024-07-11
|
138
|
389
|
-251
|
94.30
|
|
2024-07-10
|
232
|
337
|
-105
|
94.70
|
|
2024-07-09
|
396
|
467
|
-71
|
93.20
|
|
2024-07-08
|
740
|
881
|
-141
|
94.60
|
|
2024-07-05
|
122
|
220
|
-98
|
103.00
|
|
2024-07-04
|
394
|
118
|
276
|
111.00
|
|
2024-07-03
|
935
|
432
|
503
|
|
|
2024-07-02
|
1130
|
1278
|
-148
|
99.90
|
|
2024-07-01
|
1374
|
1105
|
269
|
98.70
|
|
2024-06-28
|
731
|
423
|
308
|
95.00
|
|
2024-06-27
|
535
|
184
|
351
|
92.80
|
|
2024-06-26
|
127
|
36
|
91
|
90.80
|
|
2024-06-25
|
80
|
63
|
17
|
90.90
|
|
2024-06-21
|
213
|
166
|
47
|
93.60
|
|
2024-06-20
|
315
|
165
|
150
|
93.50
|
|
2024-06-19
|
425
|
866
|
-441
|
93.00
|
|
2024-06-18
|
100
|
151
|
-51
|
91.10
|
|
2024-06-17
|
118
|
156
|
-38
|
90.10
|
|
2024-06-14
|
263
|
294
|
-31
|
91.20
|
|
2024-06-13
|
186
|
157
|
29
|
91.70
|
|
2024-06-12
|
417
|
66
|
351
|
91.00
|
|
2024-06-11
|
43
|
92
|
-49
|
89.50
|
|
2024-06-07
|
275
|
205
|
70
|
89.30
|
|
2024-06-06
|
220
|
131
|
89
|
89.50
|
| 合計 | 46173 | 43649 | 2524 | |
