| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
660
|
293
|
367
|
81.30
|
|
2026-06-04
|
461
|
284
|
177
|
82.00
|
|
2026-06-03
|
562
|
450
|
112
|
83.00
|
|
2026-06-02
|
1043
|
950
|
93
|
83.30
|
|
2026-06-01
|
838
|
2157
|
-1319
|
91.60
|
|
2026-05-29
|
2011
|
1917
|
94
|
92.00
|
|
2026-05-28
|
1707
|
1146
|
561
|
85.90
|
|
2026-05-27
|
1104
|
463
|
641
|
80.40
|
|
2026-05-26
|
471
|
1055
|
-584
|
78.00
|
|
2026-05-25
|
625
|
743
|
-118
|
79.80
|
|
2026-05-22
|
1022
|
622
|
400
|
80.00
|
|
2026-05-21
|
652
|
389
|
263
|
79.00
|
|
2026-05-20
|
488
|
646
|
-158
|
77.60
|
|
2026-05-19
|
456
|
1059
|
-603
|
77.90
|
|
2026-05-18
|
1229
|
758
|
471
|
78.90
|
|
2026-05-15
|
630
|
399
|
231
|
77.30
|
|
2026-05-14
|
601
|
669
|
-68
|
78.20
|
|
2026-05-13
|
560
|
778
|
-218
|
78.50
|
|
2026-05-12
|
742
|
824
|
-82
|
80.60
|
|
2026-05-11
|
797
|
1501
|
-704
|
80.90
|
|
2026-05-08
|
2012
|
1581
|
431
|
79.90
|
|
2026-05-07
|
596
|
952
|
-356
|
74.70
|
|
2026-05-06
|
1391
|
1480
|
-89
|
75.00
|
|
2026-05-05
|
1015
|
629
|
386
|
73.60
|
|
2026-05-04
|
702
|
527
|
175
|
72.00
|
|
2026-04-30
|
680
|
553
|
127
|
69.80
|
|
2026-04-28
|
756
|
1010
|
-254
|
72.00
|
|
2026-04-24
|
2211
|
2525
|
-314
|
74.50
|
|
2026-04-23
|
3473
|
3844
|
-371
|
68.80
|
|
2026-04-22
|
1633
|
1925
|
-292
|
65.80
|
|
2026-04-21
|
662
|
534
|
128
|
64.30
|
|
2026-04-20
|
693
|
544
|
149
|
63.90
|
|
2026-04-17
|
350
|
482
|
-132
|
62.70
|
|
2026-04-16
|
426
|
307
|
119
|
63.20
|
|
2026-04-15
|
721
|
370
|
351
|
61.80
|
|
2026-04-14
|
565
|
969
|
-404
|
61.80
|
|
2026-04-13
|
752
|
843
|
-91
|
64.40
|
|
2026-04-10
|
1131
|
1246
|
-115
|
63.30
|
|
2026-04-09
|
2459
|
1758
|
701
|
66.00
|
|
2026-04-08
|
684
|
425
|
259
|
61.00
|
|
2026-04-07
|
615
|
478
|
137
|
55.50
|
|
2026-04-02
|
275
|
406
|
-131
|
53.20
|
|
2026-04-01
|
554
|
1419
|
-865
|
55.30
|
|
2026-03-31
|
706
|
320
|
386
|
54.20
|
|
2026-03-30
|
216
|
771
|
-555
|
53.30
|
|
2026-03-27
|
580
|
387
|
193
|
55.00
|
|
2026-03-25
|
693
|
375
|
318
|
54.90
|
|
2026-03-24
|
347
|
581
|
-234
|
52.50
|
|
2026-03-23
|
480
|
1253
|
-773
|
54.30
|
|
2026-03-20
|
972
|
620
|
352
|
54.30
|
|
2026-03-19
|
2039
|
2275
|
-236
|
56.00
|
|
2026-03-18
|
701
|
410
|
291
|
51.90
|
|
2026-03-17
|
269
|
172
|
97
|
50.00
|
|
2026-03-16
|
169
|
295
|
-126
|
50.30
|
|
2026-03-13
|
327
|
176
|
151
|
50.30
|
|
2026-03-12
|
463
|
362
|
101
|
51.00
|
|
2026-03-11
|
281
|
310
|
-29
|
51.20
|
|
2026-03-10
|
471
|
133
|
338
|
46.55
|
|
2026-03-09
|
156
|
470
|
-314
|
44.00
|
|
2026-03-06
|
43
|
182
|
-139
|
48.60
|
|
2026-03-04
|
106
|
222
|
-116
|
47.65
|
|
2026-03-03
|
819
|
560
|
259
|
50.90
|
|
2026-03-02
|
729
|
1276
|
-547
|
52.60
|
|
2026-02-26
|
378
|
519
|
-141
|
51.10
|
|
2026-02-25
|
195
|
471
|
-276
|
50.20
|
|
2026-02-24
|
511
|
448
|
63
|
51.60
|
|
2026-02-23
|
1686
|
1333
|
353
|
50.90
|
|
2026-02-11
|
169
|
120
|
49
|
47.40
|
|
2026-02-09
|
236
|
427
|
-191
|
48.10
|
|
2026-02-06
|
485
|
252
|
233
|
48.65
|
|
2026-02-05
|
405
|
779
|
-374
|
48.30
|
|
2026-02-04
|
376
|
247
|
129
|
49.85
|
|
2026-02-03
|
332
|
390
|
-58
|
48.20
|
|
2026-02-02
|
371
|
478
|
-107
|
47.45
|
|
2026-01-30
|
582
|
251
|
331
|
47.30
|
|
2026-01-29
|
769
|
445
|
324
|
50.10
|
|
2026-01-27
|
2275
|
2721
|
-446
|
52.50
|
|
2026-01-26
|
655
|
280
|
375
|
56.90
|
|
2026-01-23
|
1488
|
1395
|
93
|
51.80
|
|
2026-01-22
|
1194
|
552
|
642
|
50.80
|
|
2026-01-21
|
537
|
424
|
113
|
48.60
|
|
2026-01-20
|
1017
|
635
|
382
|
49.50
|
|
2026-01-19
|
586
|
161
|
425
|
49.10
|
|
2026-01-16
|
97
|
1309
|
-1212
|
49.05
|
|
2026-01-15
|
1386
|
503
|
883
|
49.90
|
|
2026-01-14
|
147
|
416
|
-269
|
48.30
|
|
2026-01-13
|
961
|
873
|
88
|
48.95
|
|
2026-01-12
|
1365
|
2122
|
-757
|
49.90
|
|
2026-01-09
|
1072
|
604
|
468
|
48.00
|
|
2026-01-08
|
1331
|
1396
|
-65
|
46.80
|
|
2026-01-07
|
396
|
441
|
-45
|
47.25
|
|
2026-01-05
|
504
|
181
|
323
|
43.60
|
|
2026-01-02
|
286
|
174
|
112
|
44.70
|
|
2025-12-31
|
356
|
169
|
187
|
43.85
|
|
2025-12-30
|
281
|
58
|
223
|
44.90
|
|
2025-12-29
|
384
|
517
|
-133
|
45.10
|
|
2025-12-24
|
400
|
254
|
146
|
45.75
|
|
2025-12-23
|
611
|
275
|
336
|
46.85
|
|
2025-12-22
|
297
|
372
|
-75
|
47.00
|
|
2025-12-19
|
1074
|
1294
|
-220
|
47.00
|
|
2025-12-18
|
863
|
452
|
411
|
44.90
|
|
2025-12-17
|
2338
|
3062
|
-724
|
46.75
|
|
2025-12-16
|
1139
|
408
|
731
|
45.30
|
|
2025-12-15
|
525
|
455
|
70
|
43.50
|
|
2025-12-12
|
349
|
1000
|
-651
|
43.30
|
|
2025-12-11
|
765
|
688
|
77
|
42.55
|
|
2025-12-10
|
1125
|
403
|
722
|
42.70
|
|
2025-12-09
|
605
|
811
|
-206
|
42.30
|
|
2025-12-08
|
125
|
26
|
99
|
40.15
|
|
2025-12-05
|
31
|
56
|
-25
|
39.75
|
|
2025-12-04
|
94
|
160
|
-66
|
39.95
|
|
2025-12-03
|
71
|
20
|
51
|
39.95
|
|
2025-12-01
|
9
|
111
|
-102
|
39.70
|
|
2025-11-28
|
114
|
42
|
72
|
40.30
|
|
2025-11-27
|
50
|
9
|
41
|
40.30
|
|
2025-11-26
|
156
|
32
|
124
|
40.65
|
|
2025-11-25
|
116
|
1
|
115
|
39.80
|
|
2025-11-24
|
14
|
65
|
-51
|
39.25
|
|
2025-11-21
|
23
|
191
|
-168
|
39.60
|
|
2025-11-20
|
129
|
40
|
89
|
40.70
|
|
2025-11-19
|
26
|
148
|
-122
|
39.45
|
|
2025-11-18
|
219
|
342
|
-123
|
40.40
|
|
2025-11-17
|
216
|
163
|
53
|
41.10
|
|
2025-11-14
|
12
|
434
|
-422
|
42.75
|
|
2025-11-13
|
1008
|
1192
|
-184
|
44.40
|
|
2025-11-12
|
96
|
109
|
-13
|
40.90
|
|
2025-11-11
|
29
|
189
|
-160
|
40.75
|
|
2025-11-10
|
216
|
49
|
167
|
40.80
|
|
2025-11-07
|
225
|
99
|
126
|
41.90
|
|
2025-11-06
|
86
|
137
|
-51
|
42.95
|
|
2025-11-05
|
167
|
319
|
-152
|
43.35
|
|
2025-11-04
|
99
|
153
|
-54
|
42.50
|
|
2025-11-03
|
115
|
602
|
-487
|
44.00
|
|
2025-10-31
|
693
|
1324
|
-631
|
45.80
|
|
2025-10-29
|
527
|
1058
|
-531
|
45.35
|
|
2025-10-28
|
1172
|
1230
|
-58
|
44.80
|
|
2025-10-27
|
259
|
442
|
-183
|
42.75
|
|
2025-10-23
|
18
|
228
|
-210
|
41.90
|
|
2025-10-22
|
50
|
332
|
-282
|
42.40
|
|
2025-10-21
|
773
|
243
|
530
|
43.10
|
|
2025-10-20
|
135
|
85
|
50
|
41.35
|
|
2025-10-17
|
19
|
427
|
-408
|
40.55
|
|
2025-10-16
|
295
|
215
|
80
|
41.45
|
|
2025-10-15
|
143
|
154
|
-11
|
40.60
|
|
2025-10-14
|
227
|
197
|
30
|
40.40
|
|
2025-10-13
|
100
|
216
|
-116
|
40.85
|
|
2025-10-09
|
230
|
341
|
-111
|
41.50
|
|
2025-10-08
|
232
|
181
|
51
|
41.50
|
|
2025-10-07
|
201
|
102
|
99
|
41.00
|
|
2025-10-03
|
111
|
162
|
-51
|
40.80
|
|
2025-10-02
|
43
|
96
|
-53
|
40.80
|
|
2025-10-01
|
52
|
63
|
-11
|
41.00
|
|
2025-09-30
|
349
|
48
|
301
|
40.95
|
|
2025-09-26
|
121
|
322
|
-201
|
39.85
|
|
2025-09-25
|
244
|
672
|
-428
|
41.10
|
|
2025-09-24
|
177
|
361
|
-184
|
41.10
|
|
2025-09-23
|
249
|
137
|
112
|
40.90
|
|
2025-09-22
|
173
|
109
|
64
|
41.25
|
|
2025-09-19
|
381
|
602
|
-221
|
41.10
|
|
2025-09-18
|
403
|
284
|
119
|
40.80
|
|
2025-09-17
|
404
|
352
|
52
|
40.50
|
|
2025-09-16
|
534
|
176
|
358
|
41.05
|
|
2025-09-15
|
452
|
95
|
357
|
41.25
|
|
2025-09-12
|
258
|
441
|
-183
|
42.05
|
|
2025-09-11
|
488
|
175
|
313
|
42.50
|
|
2025-09-10
|
277
|
460
|
-183
|
44.05
|
|
2025-09-09
|
1622
|
885
|
737
|
44.40
|
|
2025-09-08
|
415
|
365
|
50
|
47.80
|
|
2025-09-05
|
311
|
1264
|
-953
|
48.40
|
|
2025-09-04
|
1866
|
665
|
1201
|
49.25
|
|
2025-09-03
|
929
|
299
|
630
|
48.05
|
|
2025-09-02
|
374
|
1024
|
-650
|
48.50
|
|
2025-09-01
|
1399
|
1815
|
-416
|
49.90
|
|
2025-08-29
|
1827
|
2063
|
-236
|
50.10
|
|
2025-08-28
|
1029
|
1233
|
-204
|
50.20
|
|
2025-08-27
|
807
|
1271
|
-464
|
49.65
|
|
2025-08-25
|
1576
|
886
|
690
|
48.55
|
|
2025-08-22
|
937
|
399
|
538
|
46.45
|
|
2025-08-21
|
853
|
1696
|
-843
|
47.50
|
|
2025-08-20
|
1121
|
1453
|
-332
|
49.40
|
|
2025-08-19
|
1712
|
2036
|
-324
|
50.30
|
|
2025-08-18
|
2408
|
1753
|
655
|
50.90
|
|
2025-08-15
|
487
|
570
|
-83
|
47.70
|
|
2025-08-14
|
1385
|
987
|
398
|
46.70
|
|
2025-08-13
|
3253
|
2328
|
925
|
48.60
|
|
2025-08-12
|
1157
|
984
|
173
|
48.40
|
|
2025-08-11
|
5641
|
6762
|
-1121
|
48.90
|
|
2025-08-08
|
4499
|
2655
|
1844
|
48.70
|
|
2025-08-07
|
1418
|
1547
|
-129
|
44.30
|
|
2025-08-06
|
1636
|
1032
|
604
|
44.00
|
|
2025-08-05
|
1709
|
2234
|
-525
|
42.85
|
|
2025-08-04
|
2410
|
2286
|
124
|
43.50
|
|
2025-07-31
|
107
|
75
|
32
|
38.30
|
|
2025-07-30
|
134
|
55
|
79
|
38.60
|
|
2025-07-29
|
122
|
157
|
-35
|
39.05
|
|
2025-07-28
|
154
|
63
|
91
|
38.40
|
|
2025-07-25
|
16
|
72
|
-56
|
38.45
|
|
2025-07-24
|
19
|
151
|
-132
|
38.80
|
|
2025-07-23
|
124
|
271
|
-147
|
39.30
|
|
2025-07-22
|
31
|
597
|
-566
|
37.80
|
|
2025-07-21
|
737
|
1038
|
-301
|
39.40
|
|
2025-07-18
|
538
|
267
|
271
|
37.90
|
|
2025-07-17
|
99
|
65
|
34
|
37.70
|
|
2025-07-16
|
26
|
224
|
-198
|
37.00
|
|
2025-07-15
|
18
|
294
|
-276
|
37.25
|
|
2025-07-14
|
21
|
263
|
-242
|
37.85
|
|
2025-07-11
|
598
|
113
|
485
|
38.65
|
|
2025-07-10
|
66
|
285
|
-219
|
37.05
|
|
2025-07-08
|
373
|
290
|
83
|
38.30
|
|
2025-07-07
|
125
|
92
|
33
|
38.90
|
|
2025-07-03
|
213
|
124
|
89
|
39.90
|
|
2025-07-02
|
3
|
91
|
-88
|
38.95
|
|
2025-07-01
|
67
|
404
|
-337
|
38.90
|
|
2025-06-30
|
269
|
215
|
54
|
39.60
|
|
2025-06-26
|
92
|
240
|
-148
|
38.60
|
|
2025-06-25
|
22
|
119
|
-97
|
39.30
|
|
2025-06-24
|
224
|
102
|
122
|
39.95
|
|
2025-06-20
|
200
|
132
|
68
|
39.40
|
|
2025-06-19
|
80
|
221
|
-141
|
40.40
|
|
2025-06-18
|
100
|
285
|
-185
|
41.40
|
|
2025-06-17
|
720
|
340
|
380
|
41.90
|
|
2025-06-16
|
199
|
94
|
105
|
40.80
|
|
2025-06-13
|
223
|
664
|
-441
|
40.45
|
|
2025-06-11
|
619
|
110
|
509
|
40.65
|
|
2025-06-10
|
330
|
50
|
280
|
40.20
|
|
2025-06-09
|
292
|
172
|
120
|
40.25
|
|
2025-06-06
|
128
|
647
|
-519
|
39.80
|
|
2025-06-05
|
1115
|
912
|
203
|
41.10
|
|
2025-06-04
|
167
|
14
|
153
|
40.20
|
|
2025-06-03
|
122
|
70
|
52
|
40.00
|
|
2025-06-02
|
404
|
76
|
328
|
40.05
|
|
2025-05-29
|
121
|
258
|
-137
|
40.25
|
|
2025-05-28
|
509
|
381
|
128
|
40.00
|
|
2025-05-27
|
95
|
207
|
-112
|
39.45
|
|
2025-05-26
|
94
|
814
|
-720
|
40.35
|
|
2025-05-23
|
18
|
167
|
-149
|
39.85
|
|
2025-05-21
|
832
|
532
|
300
|
40.00
|
|
2025-05-20
|
59
|
108
|
-49
|
38.35
|
|
2025-05-19
|
114
|
51
|
63
|
38.40
|
|
2025-05-16
|
38
|
108
|
-70
|
38.90
|
|
2025-05-15
|
210
|
530
|
-320
|
39.40
|
|
2025-05-14
|
161
|
245
|
-84
|
39.35
|
|
2025-05-13
|
622
|
815
|
-193
|
38.90
|
|
2025-05-12
|
230
|
63
|
167
|
37.45
|
|
2025-05-09
|
333
|
83
|
250
|
36.80
|
|
2025-05-08
|
171
|
50
|
121
|
36.40
|
|
2025-05-07
|
260
|
56
|
204
|
36.60
|
|
2025-05-06
|
114
|
60
|
54
|
36.35
|
|
2025-05-05
|
188
|
224
|
-36
|
36.15
|
|
2025-05-02
|
446
|
114
|
332
|
37.30
|
|
2025-04-30
|
129
|
193
|
-64
|
36.55
|
|
2025-04-29
|
514
|
83
|
431
|
37.10
|
|
2025-04-28
|
191
|
38
|
153
|
36.30
|
|
2025-04-25
|
359
|
264
|
95
|
36.40
|
|
2025-04-24
|
154
|
528
|
-374
|
36.25
|
|
2025-04-23
|
397
|
758
|
-361
|
36.25
|
|
2025-04-22
|
272
|
114
|
158
|
33.65
|
|
2025-04-18
|
364
|
182
|
182
|
34.65
|
|
2025-04-17
|
18
|
138
|
-120
|
34.15
|
|
2025-04-15
|
713
|
838
|
-125
|
35.45
|
|
2025-04-14
|
584
|
264
|
320
|
33.20
|
|
2025-04-11
|
89
|
232
|
-143
|
31.10
|
|
2025-04-08
|
201
|
159
|
42
|
31.20
|
|
2025-04-01
|
68
|
149
|
-81
|
37.30
|
|
2025-03-31
|
401
|
45
|
356
|
36.70
|
|
2025-03-28
|
441
|
238
|
203
|
38.35
|
|
2025-03-27
|
139
|
173
|
-34
|
40.30
|
|
2025-03-25
|
104
|
129
|
-25
|
|
|
2025-03-21
|
886
|
2873
|
-1987
|
40.40
|
|
2025-03-20
|
492
|
352
|
140
|
42.50
|
|
2025-03-18
|
684
|
1135
|
-451
|
40.40
|
|
2025-03-17
|
364
|
75
|
289
|
40.90
|
|
2025-03-14
|
210
|
50
|
160
|
39.45
|
|
2025-03-13
|
167
|
128
|
39
|
38.50
|
|
2025-03-12
|
39
|
72
|
-33
|
|
|
2025-03-11
|
87
|
112
|
-25
|
38.35
|
|
2025-03-10
|
7
|
40
|
-33
|
38.00
|
|
2025-03-07
|
14
|
53
|
-39
|
38.15
|
|
2025-03-06
|
26
|
60
|
-34
|
38.15
|
|
2025-03-05
|
105
|
188
|
-83
|
38.80
|
|
2025-03-04
|
166
|
62
|
104
|
38.80
|
|
2025-02-27
|
254
|
100
|
154
|
38.25
|
|
2025-02-26
|
26
|
109
|
-83
|
38.60
|
|
2025-02-25
|
416
|
271
|
145
|
39.60
|
|
2025-02-21
|
311
|
448
|
-137
|
38.80
|
|
2025-02-19
|
91
|
18
|
73
|
37.40
|
|
2025-02-18
|
239
|
7
|
232
|
37.30
|
|
2025-02-17
|
114
|
67
|
47
|
36.70
|
|
2025-02-14
|
88
|
17
|
71
|
36.45
|
|
2025-02-11
|
240
|
35
|
205
|
36.15
|
|
2025-02-10
|
84
|
18
|
66
|
35.65
|
|
2025-02-06
|
31
|
13
|
18
|
34.40
|
|
2025-02-05
|
53
|
8
|
45
|
34.35
|
|
2025-02-04
|
4
|
29
|
-25
|
33.65
|
|
2025-01-21
|
31
|
74
|
-43
|
33.80
|
|
2025-01-16
|
69
|
8
|
61
|
32.65
|
|
2025-01-15
|
6
|
24
|
-18
|
32.45
|
|
2025-01-14
|
12
|
21
|
-9
|
33.15
|
|
2025-01-13
|
30
|
72
|
-42
|
32.60
|
|
2025-01-09
|
27
|
199
|
-172
|
34.10
|
|
2025-01-08
|
27
|
41
|
-14
|
35.25
|
|
2025-01-07
|
32
|
25
|
7
|
35.30
|
|
2025-01-06
|
31
|
19
|
12
|
35.60
|
|
2025-01-03
|
13
|
35
|
-22
|
35.15
|
|
2025-01-02
|
22
|
41
|
-19
|
35.50
|
|
2024-12-31
|
9
|
26
|
-17
|
35.65
|
|
2024-12-30
|
18
|
38
|
-20
|
35.95
|
|
2024-12-26
|
79
|
24
|
55
|
36.70
|
|
2024-12-25
|
65
|
116
|
-51
|
36.65
|
|
2024-12-24
|
123
|
27
|
96
|
37.05
|
|
2024-12-23
|
246
|
27
|
219
|
35.90
|
|
2024-12-20
|
30
|
5
|
25
|
34.75
|
|
2024-12-19
|
2
|
13
|
-11
|
34.40
|
|
2024-12-17
|
48
|
3
|
45
|
34.45
|
|
2024-12-12
|
49
|
14
|
35
|
35.35
|
|
2024-12-11
|
37
|
16
|
21
|
35.15
|
|
2024-12-09
|
85
|
267
|
-182
|
35.50
|
|
2024-12-06
|
64
|
9
|
55
|
34.95
|
|
2024-12-05
|
24
|
9
|
15
|
34.85
|
|
2024-12-04
|
46
|
1
|
45
|
34.95
|
|
2024-12-03
|
108
|
9
|
99
|
34.50
|
|
2024-12-02
|
30
|
15
|
15
|
34.05
|
|
2024-11-26
|
53
|
182
|
-129
|
35.40
|
|
2024-11-25
|
70
|
43
|
27
|
35.60
|
|
2024-11-22
|
56
|
27
|
29
|
35.15
|
|
2024-11-21
|
56
|
21
|
35
|
34.45
|
|
2024-11-20
|
7
|
30
|
-23
|
34.15
|
|
2024-11-19
|
40
|
9
|
31
|
34.50
|
|
2024-11-18
|
59
|
104
|
-45
|
34.05
|
|
2024-11-15
|
54
|
113
|
-59
|
34.75
|
|
2024-11-13
|
120
|
132
|
-12
|
35.85
|
|
2024-11-12
|
156
|
143
|
13
|
35.50
|
|
2024-11-11
|
81
|
48
|
33
|
36.40
|
|
2024-11-08
|
181
|
403
|
-222
|
36.10
|
|
2024-11-07
|
311
|
387
|
-76
|
38.80
|
|
2024-11-06
|
20
|
47
|
-27
|
35.70
|
|
2024-11-05
|
58
|
8
|
50
|
35.60
|
|
2024-11-04
|
11
|
129
|
-118
|
35.60
|
|
2024-11-01
|
75
|
46
|
29
|
36.85
|
|
2024-10-30
|
48
|
32
|
16
|
35.15
|
|
2024-10-29
|
19
|
33
|
-14
|
35.45
|
|
2024-10-28
|
40
|
70
|
-30
|
36.05
|
|
2024-10-25
|
107
|
22
|
85
|
36.50
|
|
2024-10-24
|
4
|
35
|
-31
|
36.50
|
|
2024-10-23
|
31
|
14
|
17
|
37.15
|
|
2024-10-22
|
10
|
55
|
-45
|
36.90
|
|
2024-10-21
|
62
|
34
|
28
|
37.00
|
|
2024-10-17
|
77
|
92
|
-15
|
37.55
|
|
2024-10-14
|
143
|
45
|
98
|
36.10
|
|
2024-10-11
|
49
|
29
|
20
|
35.30
|
|
2024-10-09
|
49
|
175
|
-126
|
35.25
|
|
2024-10-08
|
51
|
61
|
-10
|
36.25
|
|
2024-10-07
|
38
|
22
|
16
|
35.95
|
|
2024-10-04
|
41
|
85
|
-44
|
35.10
|
|
2024-10-01
|
21
|
2
|
19
|
35.85
|
|
2024-09-30
|
15
|
78
|
-63
|
36.00
|
|
2024-09-27
|
20
|
46
|
-26
|
36.70
|
|
2024-09-26
|
17
|
83
|
-66
|
36.70
|
|
2024-09-25
|
51
|
5
|
46
|
37.00
|
|
2024-09-24
|
32
|
72
|
-40
|
36.90
|
|
2024-09-23
|
98
|
6
|
92
|
37.55
|
|
2024-09-20
|
60
|
27
|
33
|
37.40
|
|
2024-09-19
|
84
|
11
|
73
|
37.60
|
|
2024-09-18
|
19
|
47
|
-28
|
36.85
|
|
2024-09-13
|
58
|
29
|
29
|
37.25
|
|
2024-09-11
|
7
|
61
|
-54
|
36.20
|
|
2024-09-10
|
93
|
125
|
-32
|
36.40
|
|
2024-09-09
|
148
|
190
|
-42
|
37.65
|
|
2024-09-06
|
29
|
36
|
-7
|
38.70
|
|
2024-09-03
|
168
|
71
|
97
|
40.05
|
|
2024-09-02
|
93
|
41
|
52
|
40.05
|
|
2024-08-30
|
84
|
101
|
-17
|
39.60
|
|
2024-08-29
|
50
|
29
|
21
|
39.60
|
|
2024-08-28
|
65
|
27
|
38
|
39.40
|
|
2024-08-27
|
68
|
20
|
48
|
38.90
|
|
2024-08-26
|
64
|
4
|
60
|
38.70
|
|
2024-08-23
|
92
|
11
|
81
|
38.90
|
|
2024-08-22
|
50
|
43
|
7
|
38.75
|
|
2024-08-19
|
52
|
81
|
-29
|
38.00
|
|
2024-08-16
|
121
|
7
|
114
|
37.45
|
|
2024-08-15
|
87
|
64
|
23
|
37.25
|
|
2024-08-12
|
50
|
64
|
-14
|
35.95
|
|
2024-08-08
|
69
|
17
|
52
|
35.05
|
|
2024-08-07
|
150
|
102
|
48
|
35.60
|
|
2024-08-06
|
469
|
86
|
383
|
33.40
|
|
2024-08-05
|
242
|
345
|
-103
|
32.40
|
|
2024-08-02
|
9
|
113
|
-104
|
35.95
|
|
2024-07-31
|
4
|
48
|
-44
|
36.40
|
|
2024-07-30
|
47
|
31
|
16
|
36.25
|
|
2024-07-29
|
71
|
181
|
-110
|
35.65
|
|
2024-07-26
|
270
|
301
|
-31
|
36.60
|
|
2024-07-23
|
41
|
104
|
-63
|
37.40
|
|
2024-07-19
|
85
|
279
|
-194
|
38.45
|
|
2024-07-18
|
163
|
276
|
-113
|
39.95
|
|
2024-07-17
|
68
|
148
|
-80
|
40.85
|
|
2024-07-16
|
162
|
138
|
24
|
41.00
|
|
2024-07-15
|
30
|
160
|
-130
|
41.40
|
|
2024-07-12
|
297
|
238
|
59
|
42.40
|
|
2024-07-11
|
564
|
267
|
297
|
43.40
|
|
2024-07-10
|
912
|
411
|
501
|
43.50
|
|
2024-07-09
|
330
|
737
|
-407
|
41.45
|
|
2024-07-05
|
217
|
117
|
100
|
41.35
|
|
2024-07-04
|
267
|
29
|
238
|
41.20
|
|
2024-07-03
|
95
|
62
|
33
|
|
|
2024-07-02
|
201
|
86
|
115
|
40.05
|
|
2024-07-01
|
38
|
131
|
-93
|
40.25
|
|
2024-06-28
|
55
|
25
|
30
|
40.85
|
|
2024-06-27
|
47
|
84
|
-37
|
40.20
|
|
2024-06-26
|
18
|
182
|
-164
|
40.80
|
|
2024-06-25
|
150
|
169
|
-19
|
41.55
|
|
2024-06-24
|
223
|
75
|
148
|
41.30
|
|
2024-06-21
|
50
|
107
|
-57
|
41.65
|
|
2024-06-20
|
112
|
21
|
91
|
42.10
|
|
2024-06-19
|
510
|
1614
|
-1104
|
41.95
|
|
2024-06-18
|
63
|
516
|
-453
|
44.30
|
|
2024-06-17
|
311
|
241
|
70
|
42.65
|
|
2024-06-14
|
347
|
570
|
-223
|
42.10
|
|
2024-06-13
|
575
|
199
|
376
|
42.60
|
|
2024-06-12
|
384
|
669
|
-285
|
42.10
|
|
2024-06-11
|
84
|
249
|
-165
|
40.15
|
|
2024-06-07
|
1079
|
169
|
910
|
41.60
|
|
2024-06-06
|
64
|
172
|
-108
|
38.40
|
| 合計 | 178560 | 180025 | -1465 | |
