| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
757
|
1044
|
-287
|
100.50
|
|
2026-06-04
|
349
|
969
|
-620
|
98.20
|
|
2026-06-03
|
1339
|
834
|
505
|
100.50
|
|
2026-06-02
|
629
|
372
|
257
|
97.00
|
|
2026-06-01
|
591
|
394
|
197
|
96.20
|
|
2026-05-29
|
547
|
738
|
-191
|
97.00
|
|
2026-05-28
|
1623
|
2146
|
-523
|
97.10
|
|
2026-05-27
|
1332
|
972
|
360
|
98.00
|
|
2026-05-26
|
346
|
316
|
30
|
96.20
|
|
2026-05-25
|
140
|
465
|
-325
|
98.00
|
|
2026-05-22
|
473
|
324
|
149
|
96.80
|
|
2026-05-21
|
231
|
676
|
-445
|
95.50
|
|
2026-05-20
|
428
|
628
|
-200
|
94.20
|
|
2026-05-19
|
539
|
1058
|
-519
|
92.80
|
|
2026-05-18
|
505
|
474
|
31
|
90.40
|
|
2026-05-15
|
542
|
707
|
-165
|
90.80
|
|
2026-05-14
|
557
|
323
|
234
|
92.50
|
|
2026-05-13
|
487
|
599
|
-112
|
92.50
|
|
2026-05-12
|
820
|
438
|
382
|
93.80
|
|
2026-05-11
|
664
|
594
|
70
|
94.80
|
|
2026-05-08
|
847
|
1521
|
-674
|
95.50
|
|
2026-05-07
|
830
|
523
|
307
|
100.00
|
|
2026-05-06
|
830
|
1566
|
-736
|
99.50
|
|
2026-05-05
|
563
|
445
|
118
|
100.00
|
|
2026-05-04
|
471
|
781
|
-310
|
98.50
|
|
2026-04-30
|
754
|
1273
|
-519
|
98.40
|
|
2026-04-29
|
711
|
1801
|
-1090
|
102.50
|
|
2026-04-28
|
493
|
838
|
-345
|
108.50
|
|
2026-04-27
|
1179
|
956
|
223
|
107.00
|
|
2026-04-24
|
634
|
1322
|
-688
|
109.00
|
|
2026-04-23
|
1105
|
1386
|
-281
|
107.00
|
|
2026-04-22
|
718
|
921
|
-203
|
112.00
|
|
2026-04-21
|
1553
|
2100
|
-547
|
113.50
|
|
2026-04-20
|
2930
|
1829
|
1101
|
114.50
|
|
2026-04-17
|
520
|
470
|
50
|
104.50
|
|
2026-04-15
|
930
|
1353
|
-423
|
102.00
|
|
2026-04-14
|
727
|
267
|
460
|
104.50
|
|
2026-04-13
|
295
|
502
|
-207
|
95.40
|
|
2026-04-10
|
963
|
865
|
98
|
99.10
|
|
2026-04-08
|
290
|
239
|
51
|
94.30
|
|
2026-04-07
|
133
|
257
|
-124
|
89.10
|
|
2026-04-02
|
132
|
244
|
-112
|
88.30
|
|
2026-04-01
|
238
|
93
|
145
|
90.80
|
|
2026-03-31
|
255
|
559
|
-304
|
88.10
|
|
2026-03-30
|
147
|
345
|
-198
|
92.10
|
|
2026-03-27
|
366
|
183
|
183
|
95.80
|
|
2026-03-26
|
152
|
207
|
-55
|
92.40
|
|
2026-03-25
|
235
|
121
|
114
|
94.10
|
|
2026-03-24
|
353
|
383
|
-30
|
91.30
|
|
2026-03-23
|
287
|
269
|
18
|
92.80
|
|
2026-03-20
|
289
|
165
|
124
|
96.20
|
|
2026-03-19
|
505
|
356
|
149
|
97.60
|
|
2026-03-18
|
151
|
216
|
-65
|
100.50
|
|
2026-03-17
|
711
|
548
|
163
|
101.00
|
|
2026-03-16
|
129
|
419
|
-290
|
99.40
|
|
2026-03-13
|
974
|
397
|
577
|
99.50
|
|
2026-03-12
|
534
|
361
|
173
|
96.40
|
|
2026-03-10
|
582
|
269
|
313
|
94.20
|
|
2026-03-09
|
678
|
321
|
357
|
90.60
|
|
2026-03-05
|
378
|
499
|
-121
|
99.00
|
|
2026-03-04
|
571
|
1447
|
-876
|
96.90
|
|
2026-03-03
|
515
|
739
|
-224
|
105.00
|
|
2026-03-02
|
855
|
895
|
-40
|
109.00
|
|
2026-02-26
|
772
|
819
|
-47
|
109.00
|
|
2026-02-25
|
426
|
1001
|
-575
|
107.00
|
|
2026-02-24
|
276
|
165
|
111
|
110.00
|
|
2026-02-23
|
416
|
378
|
38
|
107.50
|
|
2026-02-11
|
128
|
254
|
-126
|
104.00
|
|
2026-02-09
|
570
|
440
|
130
|
104.50
|
|
2026-02-06
|
317
|
402
|
-85
|
104.00
|
|
2026-02-05
|
374
|
416
|
-42
|
106.50
|
|
2026-02-04
|
377
|
711
|
-334
|
113.00
|
|
2026-02-03
|
399
|
238
|
161
|
108.50
|
|
2026-02-02
|
404
|
204
|
200
|
104.50
|
|
2026-01-30
|
417
|
485
|
-68
|
108.50
|
|
2026-01-29
|
621
|
434
|
187
|
111.00
|
|
2026-01-28
|
229
|
535
|
-306
|
114.00
|
|
2026-01-27
|
346
|
205
|
141
|
114.50
|
|
2026-01-26
|
568
|
1456
|
-888
|
117.50
|
|
2026-01-23
|
926
|
717
|
209
|
119.50
|
|
2026-01-22
|
1910
|
585
|
1325
|
117.50
|
|
2026-01-21
|
671
|
325
|
346
|
112.00
|
|
2026-01-20
|
714
|
578
|
136
|
115.00
|
|
2026-01-16
|
1061
|
1303
|
-242
|
117.50
|
|
2026-01-15
|
329
|
277
|
52
|
115.50
|
|
2026-01-14
|
283
|
190
|
93
|
114.50
|
|
2026-01-13
|
279
|
749
|
-470
|
114.00
|
|
2026-01-12
|
541
|
642
|
-101
|
116.50
|
|
2026-01-09
|
1620
|
2240
|
-620
|
114.00
|
|
2026-01-08
|
431
|
555
|
-124
|
108.50
|
|
2026-01-07
|
406
|
625
|
-219
|
111.00
|
|
2026-01-05
|
778
|
963
|
-185
|
108.50
|
|
2025-12-31
|
430
|
396
|
34
|
112.00
|
|
2025-12-30
|
569
|
497
|
72
|
110.00
|
|
2025-12-29
|
607
|
806
|
-199
|
111.50
|
|
2025-12-26
|
212
|
70
|
142
|
116.00
|
|
2025-12-24
|
419
|
177
|
242
|
116.50
|
|
2025-12-23
|
279
|
205
|
74
|
117.50
|
|
2025-12-22
|
502
|
156
|
346
|
119.00
|
|
2025-12-19
|
598
|
749
|
-151
|
116.00
|
|
2025-12-18
|
250
|
422
|
-172
|
114.50
|
|
2025-12-17
|
303
|
204
|
99
|
117.50
|
|
2025-12-16
|
293
|
791
|
-498
|
116.00
|
|
2025-12-15
|
601
|
237
|
364
|
120.50
|
|
2025-12-12
|
954
|
1484
|
-530
|
118.00
|
|
2025-12-11
|
1141
|
1019
|
122
|
120.50
|
|
2025-12-10
|
754
|
461
|
293
|
120.00
|
|
2025-12-09
|
699
|
938
|
-239
|
120.00
|
|
2025-12-05
|
362
|
434
|
-72
|
121.50
|
|
2025-12-04
|
1320
|
801
|
519
|
120.50
|
|
2025-12-03
|
647
|
421
|
226
|
122.00
|
|
2025-12-02
|
1784
|
2017
|
-233
|
124.00
|
|
2025-12-01
|
2265
|
2075
|
190
|
128.00
|
|
2025-11-28
|
2491
|
1742
|
749
|
131.50
|
|
2025-11-27
|
3083
|
3361
|
-278
|
128.50
|
|
2025-11-26
|
3373
|
6777
|
-3404
|
127.50
|
|
2025-11-25
|
5425
|
1469
|
3956
|
122.00
|
|
2025-11-24
|
641
|
1326
|
-685
|
111.00
|
|
2025-11-21
|
1981
|
1611
|
370
|
110.50
|
|
2025-11-19
|
1288
|
1000
|
288
|
104.00
|
|
2025-11-18
|
1525
|
1703
|
-178
|
106.00
|
|
2025-11-17
|
1405
|
1209
|
196
|
114.00
|
|
2025-11-14
|
914
|
1283
|
-369
|
115.50
|
|
2025-11-13
|
915
|
1290
|
-375
|
122.50
|
|
2025-11-12
|
1339
|
1021
|
318
|
119.00
|
|
2025-11-11
|
1461
|
1329
|
132
|
115.50
|
|
2025-11-10
|
2526
|
2849
|
-323
|
118.50
|
|
2025-11-07
|
2072
|
1217
|
855
|
125.00
|
|
2025-11-06
|
2711
|
3206
|
-495
|
129.00
|
|
2025-11-05
|
2235
|
2548
|
-313
|
119.00
|
|
2025-11-04
|
5089
|
6225
|
-1136
|
120.50
|
|
2025-11-03
|
2415
|
5931
|
-3516
|
117.50
|
|
2025-10-31
|
4779
|
4452
|
327
|
117.00
|
|
2025-10-30
|
1694
|
2622
|
-928
|
112.50
|
|
2025-10-29
|
821
|
1697
|
-876
|
112.00
|
|
2025-10-28
|
894
|
470
|
424
|
108.50
|
|
2025-10-27
|
559
|
791
|
-232
|
107.50
|
|
2025-10-23
|
208
|
407
|
-199
|
106.50
|
|
2025-10-22
|
520
|
674
|
-154
|
106.00
|
|
2025-10-21
|
747
|
646
|
101
|
109.50
|
|
2025-10-20
|
1049
|
548
|
501
|
105.50
|
|
2025-10-16
|
732
|
1398
|
-666
|
111.50
|
|
2025-10-15
|
1224
|
1063
|
161
|
107.50
|
|
2025-10-14
|
2015
|
1545
|
470
|
107.00
|
|
2025-10-13
|
568
|
671
|
-103
|
112.50
|
|
2025-10-09
|
542
|
1397
|
-855
|
115.50
|
|
2025-10-08
|
438
|
652
|
-214
|
120.00
|
|
2025-10-07
|
510
|
344
|
166
|
120.50
|
|
2025-10-03
|
793
|
274
|
519
|
117.50
|
|
2025-10-02
|
557
|
827
|
-270
|
118.00
|
|
2025-09-26
|
1899
|
676
|
1223
|
115.50
|
|
2025-09-25
|
1221
|
1113
|
108
|
121.50
|
|
2025-09-24
|
1393
|
242
|
1151
|
124.50
|
|
2025-09-23
|
1507
|
3113
|
-1606
|
125.50
|
|
2025-09-22
|
1909
|
2673
|
-764
|
132.50
|
|
2025-09-19
|
1851
|
3563
|
-1712
|
130.00
|
|
2025-09-18
|
2508
|
3448
|
-940
|
129.00
|
|
2025-09-17
|
893
|
1516
|
-623
|
121.00
|
|
2025-09-16
|
896
|
1460
|
-564
|
122.00
|
|
2025-09-15
|
2482
|
1165
|
1317
|
121.50
|
|
2025-09-12
|
2487
|
3792
|
-1305
|
126.50
|
|
2025-09-11
|
3832
|
2340
|
1492
|
130.50
|
|
2025-09-10
|
3125
|
2881
|
244
|
137.50
|
|
2025-09-09
|
2519
|
3140
|
-621
|
133.50
|
|
2025-09-08
|
2152
|
2860
|
-708
|
134.00
|
|
2025-09-05
|
3607
|
5002
|
-1395
|
135.00
|
|
2025-09-04
|
6071
|
7277
|
-1206
|
136.50
|
|
2025-09-03
|
7754
|
5223
|
2531
|
146.50
|
|
2025-09-01
|
5925
|
6628
|
-703
|
131.00
|
|
2025-08-29
|
6186
|
6431
|
-245
|
144.00
|
|
2025-08-28
|
2503
|
2338
|
165
|
131.00
|
|
2025-08-27
|
3970
|
2121
|
1849
|
119.50
|
|
2025-08-26
|
1621
|
3156
|
-1535
|
109.00
|
|
2025-08-25
|
2041
|
1082
|
959
|
109.00
|
|
2025-08-22
|
410
|
334
|
76
|
102.50
|
|
2025-08-21
|
851
|
365
|
486
|
104.00
|
|
2025-08-20
|
1142
|
796
|
346
|
101.50
|
|
2025-08-19
|
1401
|
1945
|
-544
|
105.50
|
|
2025-08-18
|
1385
|
1584
|
-199
|
108.00
|
|
2025-08-15
|
1577
|
2241
|
-664
|
107.50
|
|
2025-08-12
|
2633
|
3332
|
-699
|
104.50
|
|
2025-08-11
|
1707
|
985
|
722
|
111.00
|
|
2025-08-08
|
2724
|
2913
|
-189
|
107.00
|
|
2025-08-07
|
2848
|
2392
|
456
|
105.00
|
|
2025-08-06
|
2517
|
1408
|
1109
|
109.00
|
|
2025-08-05
|
2645
|
2145
|
500
|
113.00
|
|
2025-08-04
|
2828
|
1996
|
832
|
111.50
|
|
2025-08-01
|
993
|
1108
|
-115
|
115.50
|
|
2025-07-31
|
540
|
632
|
-92
|
115.50
|
|
2025-07-30
|
951
|
490
|
461
|
114.00
|
|
2025-07-29
|
1321
|
1026
|
295
|
112.50
|
|
2025-07-28
|
892
|
1382
|
-490
|
118.00
|
|
2025-07-25
|
1329
|
882
|
447
|
110.00
|
|
2025-07-24
|
1091
|
1475
|
-384
|
107.50
|
|
2025-07-23
|
1467
|
2652
|
-1185
|
108.00
|
|
2025-07-22
|
4787
|
1080
|
3707
|
104.50
|
|
2025-07-21
|
4360
|
3864
|
496
|
95.30
|
|
2025-07-18
|
1147
|
547
|
600
|
91.50
|
|
2025-07-17
|
1347
|
713
|
634
|
91.90
|
|
2025-07-16
|
531
|
719
|
-188
|
89.60
|
|
2025-07-15
|
486
|
939
|
-453
|
92.20
|
|
2025-07-14
|
768
|
1235
|
-467
|
90.10
|
|
2025-07-11
|
1896
|
2038
|
-142
|
93.00
|
|
2025-07-10
|
1790
|
2287
|
-497
|
91.30
|
|
2025-07-09
|
3679
|
3177
|
502
|
93.70
|
|
2025-07-08
|
2614
|
3816
|
-1202
|
90.20
|
|
2025-07-04
|
1761
|
1338
|
423
|
86.00
|
|
2025-07-03
|
1841
|
3159
|
-1318
|
86.40
|
|
2025-07-02
|
2776
|
2919
|
-143
|
90.80
|
|
2025-07-01
|
6510
|
7904
|
-1394
|
90.30
|
|
2025-06-30
|
8742
|
8224
|
518
|
89.20
|
|
2025-06-27
|
3728
|
4124
|
-396
|
88.60
|
|
2025-06-26
|
1728
|
604
|
1124
|
80.60
|
|
2025-06-25
|
277
|
892
|
-615
|
82.00
|
|
2025-06-24
|
1568
|
1162
|
406
|
82.50
|
|
2025-06-23
|
828
|
488
|
340
|
80.60
|
|
2025-06-20
|
761
|
552
|
209
|
80.70
|
|
2025-06-19
|
1842
|
2019
|
-177
|
81.00
|
|
2025-06-18
|
2818
|
2536
|
282
|
82.00
|
|
2025-06-17
|
1323
|
2139
|
-816
|
81.50
|
|
2025-06-16
|
1230
|
1283
|
-53
|
82.00
|
|
2025-06-13
|
1109
|
813
|
296
|
79.50
|
|
2025-06-12
|
904
|
1068
|
-164
|
81.00
|
|
2025-06-11
|
1295
|
1489
|
-194
|
82.00
|
|
2025-06-10
|
2314
|
2434
|
-120
|
82.00
|
|
2025-06-09
|
1127
|
942
|
185
|
78.80
|
|
2025-06-06
|
3871
|
5380
|
-1509
|
79.10
|
|
2025-06-05
|
4350
|
3038
|
1312
|
81.40
|
|
2025-06-04
|
1705
|
1928
|
-223
|
81.30
|
|
2025-06-03
|
3341
|
3224
|
117
|
80.30
|
|
2025-06-02
|
5197
|
3860
|
1337
|
80.90
|
|
2025-05-29
|
1786
|
2588
|
-802
|
86.70
|
|
2025-05-28
|
4344
|
5321
|
-977
|
96.30
|
|
2025-05-27
|
8003
|
6267
|
1736
|
95.10
|
|
2025-05-26
|
4549
|
6733
|
-2184
|
89.30
|
|
2025-05-23
|
7212
|
6297
|
915
|
86.80
|
|
2025-05-22
|
4847
|
2141
|
2706
|
81.60
|
|
2025-05-21
|
1383
|
830
|
553
|
74.20
|
|
2025-05-20
|
837
|
728
|
109
|
71.50
|
|
2025-05-19
|
781
|
633
|
148
|
71.40
|
|
2025-05-16
|
377
|
721
|
-344
|
73.00
|
|
2025-05-15
|
650
|
257
|
393
|
74.80
|
|
2025-05-14
|
476
|
773
|
-297
|
74.30
|
|
2025-05-13
|
1890
|
1304
|
586
|
73.20
|
|
2025-05-12
|
1125
|
972
|
153
|
71.30
|
|
2025-05-09
|
88
|
540
|
-452
|
67.40
|
|
2025-05-08
|
455
|
384
|
71
|
66.40
|
|
2025-05-07
|
435
|
280
|
155
|
63.90
|
|
2025-05-06
|
665
|
990
|
-325
|
63.60
|
|
2025-05-05
|
864
|
961
|
-97
|
62.70
|
|
2025-05-02
|
182
|
233
|
-51
|
61.50
|
|
2025-04-29
|
174
|
410
|
-236
|
61.30
|
|
2025-04-25
|
450
|
390
|
60
|
58.20
|
|
2025-04-24
|
321
|
451
|
-130
|
57.30
|
|
2025-04-23
|
861
|
436
|
425
|
57.50
|
|
2025-04-22
|
576
|
232
|
344
|
54.00
|
|
2025-04-21
|
469
|
260
|
209
|
53.20
|
|
2025-04-18
|
174
|
390
|
-216
|
55.50
|
|
2025-04-17
|
113
|
224
|
-111
|
56.20
|
|
2025-04-16
|
289
|
373
|
-84
|
56.10
|
|
2025-04-15
|
881
|
1336
|
-455
|
58.70
|
|
2025-04-14
|
585
|
939
|
-354
|
54.60
|
|
2025-04-11
|
572
|
729
|
-157
|
53.50
|
|
2025-04-10
|
0
|
111
|
-111
|
53.50
|
|
2025-04-08
|
854
|
117
|
737
|
54.10
|
|
2025-04-07
|
5
|
0
|
5
|
60.10
|
|
2025-04-02
|
322
|
198
|
124
|
66.70
|
|
2025-04-01
|
307
|
351
|
-44
|
64.50
|
|
2025-03-31
|
647
|
702
|
-55
|
64.00
|
|
2025-03-28
|
1344
|
1418
|
-74
|
69.30
|
|
2025-03-27
|
1242
|
2134
|
-892
|
69.90
|
|
2025-03-25
|
265
|
85
|
180
|
67.10
|
|
2025-03-24
|
334
|
159
|
175
|
66.30
|
|
2025-03-21
|
44
|
195
|
-151
|
68.30
|
|
2025-03-20
|
68
|
1720
|
-1652
|
68.40
|
|
2025-03-19
|
701
|
2447
|
-1746
|
68.50
|
|
2025-03-17
|
400
|
194
|
206
|
67.20
|
|
2025-03-14
|
347
|
305
|
42
|
66.10
|
|
2025-03-13
|
227
|
149
|
78
|
65.00
|
|
2025-03-12
|
274
|
246
|
28
|
66.90
|
|
2025-03-11
|
317
|
128
|
189
|
66.40
|
|
2025-03-10
|
393
|
52
|
341
|
68.40
|
|
2025-03-07
|
420
|
138
|
282
|
68.40
|
|
2025-03-06
|
441
|
835
|
-394
|
70.00
|
|
2025-03-05
|
307
|
149
|
158
|
71.60
|
|
2025-03-04
|
395
|
310
|
85
|
71.90
|
|
2025-03-03
|
666
|
817
|
-151
|
71.50
|
|
2025-02-27
|
293
|
414
|
-121
|
74.30
|
|
2025-02-25
|
552
|
201
|
351
|
75.10
|
|
2025-02-24
|
894
|
282
|
612
|
75.70
|
|
2025-02-21
|
112
|
399
|
-287
|
73.80
|
|
2025-02-19
|
1009
|
266
|
743
|
73.80
|
|
2025-02-18
|
682
|
406
|
276
|
75.20
|
|
2025-02-17
|
761
|
1149
|
-388
|
76.90
|
|
2025-02-14
|
908
|
84
|
824
|
74.40
|
|
2025-02-11
|
1271
|
1482
|
-211
|
75.60
|
|
2025-02-10
|
924
|
1562
|
-638
|
75.50
|
|
2025-02-06
|
1818
|
2124
|
-306
|
69.70
|
|
2025-02-04
|
384
|
1011
|
-627
|
63.40
|
|
2025-02-03
|
557
|
640
|
-83
|
63.60
|
|
2025-01-22
|
1161
|
1505
|
-344
|
66.90
|
|
2025-01-21
|
337
|
304
|
33
|
63.00
|
|
2025-01-20
|
663
|
1024
|
-361
|
62.30
|
|
2025-01-16
|
487
|
562
|
-75
|
62.30
|
|
2025-01-15
|
578
|
401
|
177
|
61.80
|
|
2025-01-14
|
337
|
538
|
-201
|
63.10
|
|
2025-01-09
|
1970
|
1810
|
160
|
66.60
|
|
2025-01-08
|
1559
|
2101
|
-542
|
69.70
|
|
2025-01-07
|
2210
|
1946
|
264
|
70.10
|
|
2025-01-06
|
2908
|
3990
|
-1082
|
70.50
|
|
2025-01-03
|
6757
|
4992
|
1765
|
69.50
|
|
2024-12-30
|
2878
|
2418
|
460
|
59.80
|
|
2024-12-25
|
282
|
47
|
235
|
53.30
|
|
2024-12-24
|
168
|
40
|
128
|
53.10
|
|
2024-12-23
|
35
|
136
|
-101
|
53.50
|
|
2024-12-20
|
89
|
170
|
-81
|
54.20
|
|
2024-12-19
|
50
|
112
|
-62
|
53.70
|
|
2024-12-18
|
269
|
44
|
225
|
53.40
|
|
2024-12-17
|
349
|
73
|
276
|
52.00
|
|
2024-12-16
|
116
|
79
|
37
|
51.40
|
|
2024-12-11
|
95
|
370
|
-275
|
52.90
|
|
2024-12-09
|
113
|
46
|
67
|
54.40
|
|
2024-12-06
|
302
|
32
|
270
|
55.10
|
|
2024-12-05
|
245
|
198
|
47
|
55.60
|
|
2024-12-04
|
250
|
304
|
-54
|
55.20
|
|
2024-12-03
|
134
|
244
|
-110
|
54.80
|
|
2024-12-02
|
170
|
20
|
150
|
54.50
|
|
2024-11-29
|
120
|
85
|
35
|
55.00
|
|
2024-11-28
|
116
|
1
|
115
|
55.00
|
|
2024-11-27
|
75
|
130
|
-55
|
55.50
|
|
2024-11-25
|
22
|
211
|
-189
|
57.30
|
|
2024-11-22
|
147
|
203
|
-56
|
57.60
|
|
2024-11-21
|
365
|
98
|
267
|
57.20
|
|
2024-11-20
|
146
|
98
|
48
|
56.10
|
|
2024-11-19
|
443
|
134
|
309
|
56.60
|
|
2024-11-18
|
261
|
19
|
242
|
55.70
|
|
2024-11-15
|
269
|
64
|
205
|
55.00
|
|
2024-11-14
|
153
|
308
|
-155
|
54.10
|
|
2024-11-12
|
152
|
340
|
-188
|
55.80
|
|
2024-11-11
|
45
|
375
|
-330
|
56.80
|
|
2024-11-08
|
54
|
154
|
-100
|
58.40
|
|
2024-11-07
|
149
|
72
|
77
|
59.40
|
|
2024-11-06
|
140
|
43
|
97
|
58.40
|
|
2024-11-05
|
101
|
52
|
49
|
58.50
|
|
2024-11-04
|
104
|
20
|
84
|
58.70
|
|
2024-11-01
|
87
|
339
|
-252
|
58.90
|
|
2024-10-30
|
469
|
1061
|
-592
|
58.30
|
|
2024-10-29
|
93
|
398
|
-305
|
58.20
|
|
2024-10-28
|
13
|
122
|
-109
|
59.20
|
|
2024-10-24
|
29
|
132
|
-103
|
60.00
|
|
2024-10-23
|
283
|
162
|
121
|
60.60
|
|
2024-10-22
|
68
|
195
|
-127
|
59.90
|
|
2024-10-21
|
122
|
236
|
-114
|
59.80
|
|
2024-10-18
|
208
|
114
|
94
|
60.30
|
|
2024-10-16
|
53
|
320
|
-267
|
60.00
|
|
2024-10-14
|
149
|
243
|
-94
|
59.70
|
|
2024-10-11
|
90
|
70
|
20
|
59.50
|
|
2024-10-09
|
67
|
326
|
-259
|
59.70
|
|
2024-10-08
|
26
|
152
|
-126
|
60.50
|
|
2024-10-07
|
136
|
109
|
27
|
62.10
|
|
2024-10-04
|
8
|
126
|
-118
|
61.00
|
|
2024-10-01
|
40
|
85
|
-45
|
61.60
|
|
2024-09-30
|
31
|
174
|
-143
|
60.40
|
|
2024-09-27
|
215
|
74
|
141
|
61.60
|
|
2024-09-26
|
215
|
54
|
161
|
61.90
|
|
2024-09-25
|
524
|
42
|
482
|
61.60
|
|
2024-09-24
|
385
|
80
|
305
|
61.60
|
|
2024-09-23
|
358
|
135
|
223
|
62.20
|
|
2024-09-20
|
332
|
394
|
-62
|
61.50
|
|
2024-09-19
|
421
|
31
|
390
|
59.50
|
|
2024-09-18
|
282
|
104
|
178
|
58.00
|
|
2024-09-13
|
56
|
100
|
-44
|
58.50
|
|
2024-09-12
|
44
|
69
|
-25
|
58.50
|
|
2024-09-11
|
16
|
73
|
-57
|
58.10
|
|
2024-09-06
|
194
|
116
|
78
|
59.10
|
|
2024-09-05
|
37
|
120
|
-83
|
58.20
|
|
2024-09-04
|
36
|
331
|
-295
|
59.80
|
|
2024-09-03
|
0
|
63
|
-63
|
62.30
|
|
2024-09-02
|
94
|
127
|
-33
|
63.30
|
|
2024-08-30
|
180
|
60
|
120
|
63.10
|
|
2024-08-29
|
39
|
83
|
-44
|
62.30
|
|
2024-08-28
|
6
|
56
|
-50
|
62.30
|
|
2024-08-26
|
52
|
38
|
14
|
62.00
|
|
2024-08-23
|
25
|
131
|
-106
|
61.60
|
|
2024-08-22
|
67
|
36
|
31
|
61.50
|
|
2024-08-21
|
89
|
110
|
-21
|
61.50
|
|
2024-08-19
|
12
|
58
|
-46
|
62.60
|
|
2024-08-16
|
44
|
70
|
-26
|
62.90
|
|
2024-08-15
|
92
|
27
|
65
|
62.50
|
|
2024-08-12
|
78
|
220
|
-142
|
62.70
|
|
2024-08-08
|
33
|
149
|
-116
|
60.70
|
|
2024-08-07
|
355
|
381
|
-26
|
61.20
|
|
2024-08-06
|
355
|
317
|
38
|
58.80
|
|
2024-08-05
|
301
|
793
|
-492
|
60.70
|
|
2024-08-02
|
310
|
128
|
182
|
66.20
|
|
2024-08-01
|
307
|
212
|
95
|
64.80
|
|
2024-07-31
|
127
|
73
|
54
|
61.80
|
|
2024-07-30
|
6
|
157
|
-151
|
61.20
|
|
2024-07-29
|
1
|
158
|
-157
|
60.20
|
|
2024-07-26
|
171
|
132
|
39
|
61.00
|
|
2024-07-23
|
169
|
119
|
50
|
62.20
|
|
2024-07-22
|
327
|
257
|
70
|
62.20
|
|
2024-07-19
|
77
|
213
|
-136
|
64.50
|
|
2024-07-18
|
107
|
525
|
-418
|
65.60
|
|
2024-07-17
|
139
|
223
|
-84
|
67.10
|
|
2024-07-15
|
80
|
223
|
-143
|
66.50
|
|
2024-07-12
|
158
|
229
|
-71
|
67.00
|
|
2024-07-11
|
222
|
92
|
130
|
67.40
|
|
2024-07-10
|
176
|
272
|
-96
|
67.60
|
|
2024-07-09
|
782
|
189
|
593
|
67.90
|
|
2024-07-08
|
102
|
1182
|
-1080
|
72.10
|
|
2024-07-05
|
159
|
1136
|
-977
|
74.80
|
|
2024-07-04
|
555
|
233
|
322
|
76.80
|
|
2024-07-03
|
443
|
333
|
110
|
|
|
2024-07-02
|
665
|
239
|
426
|
75.60
|
|
2024-06-28
|
911
|
318
|
593
|
74.30
|
|
2024-06-27
|
155
|
77
|
78
|
72.50
|
|
2024-06-26
|
56
|
81
|
-25
|
71.00
|
|
2024-06-25
|
96
|
142
|
-46
|
70.30
|
|
2024-06-24
|
66
|
126
|
-60
|
69.90
|
|
2024-06-21
|
67
|
6
|
61
|
69.70
|
|
2024-06-20
|
42
|
17
|
25
|
69.40
|
|
2024-06-18
|
79
|
105
|
-26
|
69.00
|
|
2024-06-17
|
11
|
145
|
-134
|
69.90
|
|
2024-06-14
|
30
|
121
|
-91
|
70.40
|
|
2024-06-13
|
275
|
68
|
207
|
71.50
|
|
2024-06-12
|
53
|
101
|
-48
|
70.70
|
|
2024-06-11
|
88
|
318
|
-230
|
70.50
|
|
2024-06-07
|
117
|
2
|
115
|
72.00
|
|
2024-06-06
|
133
|
164
|
-31
|
72.00
|
| 合計 | 430928 | 444344 | -13416 | |
