| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
3
|
11
|
129.00
|
|
2026-06-04
|
7
|
47
|
-40
|
128.50
|
|
2026-06-03
|
43
|
7
|
36
|
130.50
|
|
2026-06-02
|
3
|
39
|
-36
|
127.50
|
|
2026-06-01
|
56
|
7
|
49
|
129.00
|
|
2026-05-29
|
32
|
14
|
18
|
128.50
|
|
2026-05-28
|
39
|
12
|
27
|
128.00
|
|
2026-05-27
|
66
|
32
|
34
|
127.50
|
|
2026-05-26
|
52
|
6
|
46
|
131.50
|
|
2026-05-25
|
59
|
13
|
46
|
131.00
|
|
2026-05-22
|
22
|
19
|
3
|
132.00
|
|
2026-05-21
|
22
|
40
|
-18
|
131.00
|
|
2026-05-20
|
23
|
16
|
7
|
126.00
|
|
2026-05-19
|
4
|
37
|
-33
|
124.00
|
|
2026-05-18
|
25
|
31
|
-6
|
127.00
|
|
2026-05-15
|
17
|
27
|
-10
|
126.50
|
|
2026-05-14
|
85
|
62
|
23
|
133.50
|
|
2026-05-13
|
8
|
48
|
-40
|
128.50
|
|
2026-05-11
|
68
|
28
|
40
|
128.00
|
|
2026-05-08
|
65
|
10
|
55
|
124.00
|
|
2026-05-07
|
51
|
9
|
42
|
121.50
|
|
2026-05-06
|
30
|
14
|
16
|
120.50
|
|
2026-05-05
|
33
|
44
|
-11
|
122.00
|
|
2026-05-04
|
12
|
16
|
-4
|
117.00
|
|
2026-04-30
|
5
|
43
|
-38
|
115.50
|
|
2026-04-29
|
2
|
5
|
-3
|
116.00
|
|
2026-04-27
|
18
|
21
|
-3
|
115.50
|
|
2026-04-24
|
15
|
19
|
-4
|
116.50
|
|
2026-04-23
|
22
|
83
|
-61
|
118.00
|
|
2026-04-21
|
26
|
136
|
-110
|
124.00
|
|
2026-04-20
|
33
|
78
|
-45
|
125.00
|
|
2026-04-17
|
34
|
8
|
26
|
122.50
|
|
2026-04-16
|
16
|
12
|
4
|
122.00
|
|
2026-04-15
|
24
|
52
|
-28
|
120.00
|
|
2026-04-14
|
13
|
22
|
-9
|
119.50
|
|
2026-04-13
|
12
|
40
|
-28
|
118.50
|
|
2026-04-10
|
38
|
9
|
29
|
120.00
|
|
2026-04-08
|
19
|
13
|
6
|
119.00
|
|
2026-04-07
|
19
|
7
|
12
|
116.50
|
|
2026-04-02
|
3
|
1
|
2
|
115.50
|
|
2026-03-31
|
14
|
21
|
-7
|
115.00
|
|
2026-03-30
|
17
|
15
|
2
|
116.50
|
|
2026-03-27
|
9
|
8
|
1
|
119.50
|
|
2026-03-26
|
7
|
13
|
-6
|
119.50
|
|
2026-03-25
|
4
|
2
|
2
|
119.00
|
|
2026-03-23
|
2
|
16
|
-14
|
116.50
|
|
2026-03-20
|
4
|
12
|
-8
|
118.50
|
|
2026-03-19
|
3
|
40
|
-37
|
119.00
|
|
2026-03-18
|
39
|
29
|
10
|
123.00
|
|
2026-03-17
|
17
|
28
|
-11
|
120.50
|
|
2026-03-16
|
5
|
12
|
-7
|
119.00
|
|
2026-03-13
|
75
|
14
|
61
|
120.50
|
|
2026-03-12
|
40
|
5
|
35
|
117.50
|
|
2026-03-11
|
19
|
293
|
-274
|
118.00
|
|
2026-03-10
|
20
|
13
|
7
|
124.00
|
|
2026-03-09
|
46
|
27
|
19
|
118.50
|
|
2026-03-06
|
9
|
4
|
5
|
126.50
|
|
2026-03-05
|
38
|
5
|
33
|
128.00
|
|
2026-03-04
|
27
|
11
|
16
|
122.50
|
|
2026-03-03
|
49
|
11
|
38
|
126.50
|
|
2026-03-02
|
8
|
60
|
-52
|
132.00
|
|
2026-02-26
|
27
|
71
|
-44
|
132.00
|
|
2026-02-25
|
41
|
23
|
18
|
128.50
|
|
2026-02-23
|
121
|
18
|
103
|
124.00
|
|
2026-02-11
|
64
|
75
|
-11
|
122.00
|
|
2026-02-09
|
30
|
19
|
11
|
121.00
|
|
2026-02-06
|
7
|
54
|
-47
|
119.00
|
|
2026-02-05
|
3
|
6
|
-3
|
121.50
|
|
2026-02-04
|
42
|
4
|
38
|
122.00
|
|
2026-02-03
|
0
|
8
|
-8
|
121.00
|
|
2026-02-02
|
28
|
25
|
3
|
119.00
|
|
2026-01-30
|
15
|
1
|
14
|
119.50
|
|
2026-01-28
|
26
|
44
|
-18
|
119.50
|
|
2026-01-27
|
18
|
23
|
-5
|
123.50
|
|
2026-01-26
|
13
|
19
|
-6
|
123.50
|
|
2026-01-23
|
16
|
39
|
-23
|
122.50
|
|
2026-01-19
|
14
|
2
|
12
|
120.00
|
|
2026-01-15
|
27
|
7
|
20
|
117.50
|
|
2026-01-14
|
30
|
13
|
17
|
118.50
|
|
2026-01-13
|
65
|
27
|
38
|
120.50
|
|
2026-01-12
|
77
|
6
|
71
|
115.00
|
|
2026-01-09
|
23
|
4
|
19
|
110.50
|
|
2026-01-08
|
6
|
21
|
-15
|
108.00
|
|
2026-01-07
|
3
|
12
|
-9
|
111.00
|
|
2026-01-02
|
23
|
9
|
14
|
111.50
|
|
2025-12-30
|
3
|
6
|
-3
|
107.50
|
|
2025-12-24
|
1
|
4
|
-3
|
106.50
|
|
2025-12-19
|
7
|
1
|
6
|
104.50
|
|
2025-12-18
|
0
|
7
|
-7
|
104.00
|
|
2025-12-15
|
19
|
1
|
18
|
104.00
|
|
2025-12-12
|
10
|
1
|
9
|
103.50
|
|
2025-12-10
|
30
|
4
|
26
|
104.00
|
|
2025-12-09
|
0
|
7
|
-7
|
102.50
|
|
2025-12-08
|
0
|
18
|
-18
|
102.50
|
|
2025-12-05
|
0
|
2
|
-2
|
103.00
|
|
2025-12-04
|
0
|
2
|
-2
|
103.50
|
|
2025-12-02
|
2
|
22
|
-20
|
103.00
|
|
2025-12-01
|
0
|
16
|
-16
|
104.00
|
|
2025-11-28
|
7
|
1
|
6
|
103.00
|
|
2025-11-27
|
45
|
1
|
44
|
103.00
|
|
2025-11-26
|
32
|
1
|
31
|
102.00
|
|
2025-11-25
|
52
|
3
|
49
|
101.00
|
|
2025-11-21
|
16
|
7
|
9
|
100.50
|
|
2025-11-20
|
12
|
0
|
12
|
99.80
|
|
2025-11-19
|
6
|
1
|
5
|
98.60
|
|
2025-11-18
|
3
|
36
|
-33
|
98.50
|
|
2025-11-17
|
2
|
47
|
-45
|
100.00
|
|
2025-11-14
|
6
|
15
|
-9
|
100.50
|
|
2025-11-13
|
0
|
33
|
-33
|
101.50
|
|
2025-11-12
|
65
|
18
|
47
|
103.00
|
|
2025-11-11
|
96
|
6
|
90
|
101.50
|
|
2025-11-10
|
1
|
6
|
-5
|
99.00
|
|
2025-11-06
|
11
|
0
|
11
|
99.90
|
|
2025-11-05
|
6
|
31
|
-25
|
98.20
|
|
2025-11-04
|
1
|
7
|
-6
|
98.60
|
|
2025-11-03
|
4
|
5
|
-1
|
99.60
|
|
2025-10-31
|
1
|
41
|
-40
|
99.10
|
|
2025-10-30
|
25
|
5
|
20
|
100.00
|
|
2025-10-29
|
32
|
1
|
31
|
99.30
|
|
2025-10-28
|
13
|
1
|
12
|
98.50
|
|
2025-10-27
|
2
|
49
|
-47
|
99.50
|
|
2025-10-21
|
10
|
0
|
10
|
100.00
|
|
2025-10-16
|
9
|
14
|
-5
|
100.00
|
|
2025-10-15
|
20
|
10
|
10
|
99.80
|
|
2025-10-14
|
11
|
43
|
-32
|
99.30
|
|
2025-10-13
|
34
|
39
|
-5
|
100.50
|
|
2025-10-08
|
2
|
0
|
2
|
102.50
|
|
2025-10-07
|
6
|
13
|
-7
|
102.00
|
|
2025-10-03
|
11
|
2
|
9
|
101.50
|
|
2025-10-02
|
4
|
7
|
-3
|
101.50
|
|
2025-10-01
|
36
|
28
|
8
|
102.50
|
|
2025-09-26
|
12
|
30
|
-18
|
102.00
|
|
2025-09-25
|
23
|
9
|
14
|
104.00
|
|
2025-09-24
|
16
|
2
|
14
|
105.00
|
|
2025-09-23
|
6
|
11
|
-5
|
104.50
|
|
2025-09-19
|
15
|
6
|
9
|
104.50
|
|
2025-09-18
|
1
|
5
|
-4
|
104.00
|
|
2025-09-17
|
1
|
13
|
-12
|
104.00
|
|
2025-09-16
|
6
|
14
|
-8
|
105.50
|
|
2025-09-12
|
4
|
11
|
-7
|
105.00
|
|
2025-09-11
|
15
|
71
|
-56
|
105.00
|
|
2025-09-10
|
24
|
17
|
7
|
111.00
|
|
2025-09-09
|
4
|
40
|
-36
|
112.00
|
|
2025-09-05
|
3
|
24
|
-21
|
111.00
|
|
2025-09-03
|
27
|
7
|
20
|
113.00
|
|
2025-09-02
|
50
|
0
|
50
|
112.00
|
|
2025-09-01
|
30
|
42
|
-12
|
111.00
|
|
2025-08-28
|
24
|
16
|
8
|
113.50
|
|
2025-08-27
|
113
|
80
|
33
|
112.50
|
|
2025-08-25
|
17
|
4
|
13
|
110.00
|
|
2025-08-22
|
43
|
77
|
-34
|
110.50
|
|
2025-08-21
|
74
|
39
|
35
|
111.00
|
|
2025-08-20
|
39
|
7
|
32
|
109.00
|
|
2025-08-19
|
9
|
54
|
-45
|
111.00
|
|
2025-08-18
|
79
|
118
|
-39
|
110.50
|
|
2025-08-15
|
31
|
15
|
16
|
108.50
|
|
2025-08-14
|
90
|
104
|
-14
|
110.50
|
|
2025-08-13
|
39
|
101
|
-62
|
110.00
|
|
2025-08-12
|
16
|
1
|
15
|
102.00
|
|
2025-08-11
|
30
|
1
|
29
|
100.50
|
|
2025-08-07
|
10
|
17
|
-7
|
100.00
|
|
2025-08-06
|
27
|
4
|
23
|
100.50
|
|
2025-08-05
|
68
|
1
|
67
|
98.30
|
|
2025-08-04
|
40
|
1
|
39
|
97.30
|
|
2025-07-31
|
0
|
35
|
-35
|
97.30
|
|
2025-07-30
|
0
|
14
|
-14
|
97.20
|
|
2025-07-29
|
0
|
47
|
-47
|
97.50
|
|
2025-07-28
|
7
|
50
|
-43
|
98.10
|
|
2025-07-25
|
0
|
4
|
-4
|
96.40
|
|
2025-07-23
|
34
|
3
|
31
|
97.20
|
|
2025-07-22
|
5
|
39
|
-34
|
96.60
|
|
2025-07-21
|
1
|
7
|
-6
|
97.90
|
|
2025-07-18
|
0
|
6
|
-6
|
98.50
|
|
2025-07-17
|
21
|
2
|
19
|
98.90
|
|
2025-07-16
|
3
|
0
|
3
|
97.60
|
|
2025-07-15
|
6
|
5
|
1
|
97.20
|
|
2025-07-11
|
27
|
3
|
24
|
98.00
|
|
2025-07-10
|
32
|
0
|
32
|
99.90
|
|
2025-07-09
|
8
|
1
|
7
|
98.20
|
|
2025-07-08
|
1
|
3
|
-2
|
98.70
|
|
2025-07-07
|
0
|
5
|
-5
|
99.50
|
|
2025-07-03
|
30
|
1
|
29
|
100.50
|
|
2025-06-30
|
1
|
21
|
-20
|
98.00
|
|
2025-06-27
|
4
|
0
|
4
|
97.20
|
|
2025-06-26
|
13
|
0
|
13
|
97.50
|
|
2025-06-25
|
6
|
3
|
3
|
97.80
|
|
2025-06-24
|
8
|
4
|
4
|
97.50
|
|
2025-06-23
|
0
|
2
|
-2
|
95.30
|
|
2025-06-20
|
1
|
9
|
-8
|
96.00
|
|
2025-06-19
|
0
|
30
|
-30
|
96.70
|
|
2025-06-18
|
13
|
0
|
13
|
98.40
|
|
2025-06-16
|
9
|
22
|
-13
|
98.40
|
|
2025-06-13
|
0
|
72
|
-72
|
98.60
|
|
2025-06-11
|
0
|
7
|
-7
|
101.00
|
|
2025-06-09
|
3
|
0
|
3
|
101.00
|
|
2025-06-06
|
0
|
3
|
-3
|
101.00
|
|
2025-06-05
|
14
|
0
|
14
|
100.50
|
|
2025-06-02
|
1
|
6
|
-5
|
100.50
|
|
2025-05-29
|
12
|
1
|
11
|
102.50
|
|
2025-05-28
|
11
|
0
|
11
|
101.50
|
|
2025-05-27
|
2
|
13
|
-11
|
100.50
|
|
2025-05-26
|
12
|
4
|
8
|
102.00
|
|
2025-05-23
|
22
|
0
|
22
|
102.00
|
|
2025-05-22
|
3
|
1
|
2
|
101.50
|
|
2025-05-21
|
2
|
4
|
-2
|
103.00
|
|
2025-05-20
|
9
|
6
|
3
|
102.00
|
|
2025-05-16
|
11
|
7
|
4
|
103.00
|
|
2025-05-15
|
7
|
19
|
-12
|
104.00
|
|
2025-05-14
|
10
|
7
|
3
|
105.00
|
|
2025-05-13
|
4
|
9
|
-5
|
103.00
|
|
2025-05-12
|
22
|
11
|
11
|
102.00
|
|
2025-05-09
|
35
|
1
|
34
|
97.50
|
|
2025-05-08
|
40
|
3
|
37
|
96.80
|
|
2025-05-07
|
1
|
10
|
-9
|
95.60
|
|
2025-05-06
|
13
|
2
|
11
|
95.70
|
|
2025-05-05
|
38
|
12
|
26
|
94.70
|
|
2025-05-02
|
13
|
4
|
9
|
96.10
|
|
2025-04-30
|
5
|
12
|
-7
|
95.00
|
|
2025-04-29
|
15
|
1
|
14
|
94.00
|
|
2025-04-28
|
58
|
5
|
53
|
92.50
|
|
2025-04-24
|
114
|
26
|
88
|
90.40
|
|
2025-04-23
|
27
|
33
|
-6
|
96.70
|
|
2025-04-22
|
14
|
18
|
-4
|
94.70
|
|
2025-04-21
|
7
|
48
|
-41
|
95.00
|
|
2025-04-17
|
14
|
20
|
-6
|
96.90
|
|
2025-04-16
|
57
|
48
|
9
|
96.90
|
|
2025-04-15
|
20
|
11
|
9
|
99.30
|
|
2025-04-14
|
10
|
68
|
-58
|
97.30
|
|
2025-04-11
|
23
|
37
|
-14
|
96.20
|
|
2025-04-10
|
19
|
7
|
12
|
96.80
|
|
2025-04-08
|
45
|
80
|
-35
|
93.10
|
|
2025-04-02
|
1
|
11
|
-10
|
107.00
|
|
2025-04-01
|
2
|
17
|
-15
|
106.50
|
|
2025-03-31
|
0
|
30
|
-30
|
106.00
|
|
2025-03-28
|
24
|
89
|
-65
|
109.00
|
|
2025-03-27
|
8
|
10
|
-2
|
111.00
|
|
2025-03-25
|
1
|
30
|
-29
|
114.50
|
|
2025-03-24
|
7
|
16
|
-9
|
113.00
|
|
2025-03-21
|
5
|
2
|
3
|
112.50
|
|
2025-03-20
|
35
|
3
|
32
|
112.00
|
|
2025-03-19
|
0
|
10
|
-10
|
110.50
|
|
2025-03-18
|
22
|
14
|
8
|
110.50
|
|
2025-03-14
|
17
|
11
|
6
|
110.50
|
|
2025-03-12
|
32
|
20
|
12
|
112.50
|
|
2025-03-11
|
86
|
45
|
41
|
110.00
|
|
2025-03-10
|
18
|
2
|
16
|
110.00
|
|
2025-03-07
|
7
|
10
|
-3
|
108.50
|
|
2025-03-05
|
0
|
2
|
-2
|
108.50
|
|
2025-03-04
|
4
|
7
|
-3
|
108.50
|
|
2025-03-03
|
1
|
15
|
-14
|
107.50
|
|
2025-02-27
|
10
|
2
|
8
|
110.00
|
|
2025-02-21
|
8
|
1
|
7
|
109.50
|
|
2025-02-19
|
15
|
2
|
13
|
108.00
|
|
2025-02-18
|
2
|
0
|
2
|
108.00
|
|
2025-02-14
|
1
|
5
|
-4
|
107.50
|
|
2025-02-10
|
16
|
7
|
9
|
109.50
|
|
2025-02-06
|
10
|
4
|
6
|
107.00
|
|
2025-02-05
|
2
|
4
|
-2
|
106.00
|
|
2025-02-04
|
1
|
8
|
-7
|
104.50
|
|
2025-02-03
|
3
|
18
|
-15
|
105.00
|
|
2025-01-22
|
4
|
0
|
4
|
108.00
|
|
2025-01-21
|
9
|
0
|
9
|
105.50
|
|
2025-01-16
|
1
|
9
|
-8
|
104.00
|
|
2025-01-15
|
1
|
18
|
-17
|
103.00
|
|
2025-01-13
|
69
|
119
|
-50
|
102.00
|
|
2025-01-09
|
29
|
52
|
-23
|
110.00
|
|
2025-01-08
|
11
|
3
|
8
|
113.00
|
|
2025-01-07
|
62
|
44
|
18
|
113.00
|
|
2025-01-06
|
40
|
3
|
37
|
111.50
|
|
2025-01-03
|
25
|
1
|
24
|
111.00
|
|
2025-01-02
|
12
|
48
|
-36
|
111.50
|
|
2024-12-31
|
21
|
8
|
13
|
114.00
|
|
2024-12-30
|
19
|
38
|
-19
|
112.50
|
|
2024-12-26
|
8
|
0
|
8
|
110.00
|
|
2024-12-25
|
2
|
16
|
-14
|
109.00
|
|
2024-12-23
|
0
|
5
|
-5
|
110.00
|
|
2024-12-20
|
0
|
7
|
-7
|
108.50
|
|
2024-12-19
|
3
|
5
|
-2
|
109.50
|
|
2024-12-18
|
0
|
5
|
-5
|
110.00
|
|
2024-12-17
|
6
|
4
|
2
|
110.00
|
|
2024-12-16
|
23
|
5
|
18
|
107.00
|
|
2024-12-12
|
1
|
11
|
-10
|
109.00
|
|
2024-12-11
|
75
|
114
|
-39
|
110.50
|
|
2024-12-06
|
21
|
10
|
11
|
108.00
|
|
2024-12-05
|
20
|
2
|
18
|
106.00
|
|
2024-12-02
|
11
|
1
|
10
|
105.50
|
|
2024-11-27
|
3
|
11
|
-8
|
108.00
|
|
2024-11-26
|
0
|
10
|
-10
|
110.00
|
|
2024-11-25
|
0
|
4
|
-4
|
109.00
|
|
2024-11-22
|
9
|
1
|
8
|
108.00
|
|
2024-11-19
|
20
|
11
|
9
|
107.00
|
|
2024-11-18
|
7
|
4
|
3
|
105.50
|
|
2024-11-14
|
1
|
10
|
-9
|
108.00
|
|
2024-11-13
|
0
|
13
|
-13
|
110.00
|
|
2024-11-12
|
0
|
18
|
-18
|
111.00
|
|
2024-11-11
|
74
|
19
|
55
|
115.00
|
|
2024-11-08
|
0
|
9
|
-9
|
112.50
|
|
2024-11-07
|
18
|
16
|
2
|
114.00
|
|
2024-11-06
|
0
|
1
|
-1
|
110.50
|
|
2024-11-05
|
4
|
1
|
3
|
111.00
|
|
2024-11-04
|
14
|
4
|
10
|
111.00
|
|
2024-11-01
|
2
|
21
|
-19
|
109.00
|
|
2024-10-30
|
7
|
2
|
5
|
110.00
|
|
2024-10-29
|
0
|
10
|
-10
|
109.00
|
|
2024-10-28
|
0
|
10
|
-10
|
111.50
|
|
2024-10-25
|
1
|
2
|
-1
|
112.00
|
|
2024-10-23
|
39
|
2
|
37
|
111.00
|
|
2024-10-21
|
1
|
3
|
-2
|
113.00
|
|
2024-10-16
|
12
|
4
|
8
|
112.00
|
|
2024-10-14
|
25
|
3
|
22
|
112.00
|
|
2024-10-11
|
4
|
33
|
-29
|
113.00
|
|
2024-10-09
|
18
|
1
|
17
|
117.50
|
|
2024-10-08
|
2
|
6
|
-4
|
115.50
|
|
2024-10-07
|
3
|
1
|
2
|
117.00
|
|
2024-10-04
|
0
|
7
|
-7
|
116.00
|
|
2024-10-01
|
0
|
5
|
-5
|
117.50
|
|
2024-09-27
|
6
|
4
|
2
|
118.00
|
|
2024-09-26
|
1
|
8
|
-7
|
116.50
|
|
2024-09-24
|
0
|
4
|
-4
|
117.00
|
|
2024-09-23
|
19
|
3
|
16
|
120.00
|
|
2024-09-13
|
17
|
1
|
16
|
116.00
|
|
2024-09-12
|
2
|
1
|
1
|
115.50
|
|
2024-09-11
|
3
|
24
|
-21
|
113.00
|
|
2024-09-10
|
0
|
6
|
-6
|
113.00
|
|
2024-09-09
|
2
|
9
|
-7
|
115.50
|
|
2024-09-06
|
1
|
6
|
-5
|
117.50
|
|
2024-09-05
|
12
|
16
|
-4
|
117.50
|
|
2024-09-04
|
29
|
18
|
11
|
114.50
|
|
2024-09-03
|
6
|
3
|
3
|
120.50
|
|
2024-09-02
|
2
|
6
|
-4
|
119.50
|
|
2024-08-30
|
10
|
5
|
5
|
121.50
|
|
2024-08-29
|
0
|
5
|
-5
|
120.50
|
|
2024-08-28
|
9
|
3
|
6
|
121.00
|
|
2024-08-27
|
60
|
4
|
56
|
121.00
|
|
2024-08-26
|
11
|
0
|
11
|
117.00
|
|
2024-08-22
|
3
|
5
|
-2
|
114.50
|
|
2024-08-21
|
8
|
4
|
4
|
116.00
|
|
2024-08-19
|
16
|
4
|
12
|
115.50
|
|
2024-08-16
|
2
|
4
|
-2
|
114.50
|
|
2024-08-15
|
15
|
2
|
13
|
114.00
|
|
2024-08-12
|
34
|
16
|
18
|
115.00
|
|
2024-08-09
|
28
|
14
|
14
|
112.00
|
|
2024-08-08
|
11
|
8
|
3
|
108.00
|
|
2024-08-05
|
33
|
18
|
15
|
103.50
|
|
2024-08-02
|
5
|
20
|
-15
|
114.00
|
|
2024-08-01
|
16
|
11
|
5
|
119.50
|
|
2024-07-31
|
4
|
17
|
-13
|
118.50
|
|
2024-07-30
|
7
|
20
|
-13
|
115.00
|
|
2024-07-29
|
17
|
10
|
7
|
113.00
|
|
2024-07-26
|
8
|
17
|
-9
|
115.00
|
|
2024-07-23
|
12
|
1
|
11
|
117.50
|
|
2024-07-22
|
37
|
6
|
31
|
116.50
|
|
2024-07-18
|
8
|
16
|
-8
|
118.50
|
|
2024-07-17
|
10
|
16
|
-6
|
120.50
|
|
2024-07-16
|
2
|
11
|
-9
|
119.50
|
|
2024-07-15
|
24
|
26
|
-2
|
118.50
|
|
2024-07-12
|
17
|
2
|
15
|
117.00
|
|
2024-07-11
|
22
|
84
|
-62
|
118.50
|
|
2024-07-10
|
6
|
14
|
-8
|
124.50
|
|
2024-07-09
|
44
|
8
|
36
|
123.00
|
|
2024-07-08
|
3
|
9
|
-6
|
127.50
|
|
2024-07-05
|
17
|
35
|
-18
|
129.00
|
|
2024-07-04
|
23
|
3
|
20
|
125.50
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
21
|
9
|
12
|
126.00
|
|
2024-07-01
|
13
|
38
|
-25
|
124.00
|
|
2024-06-28
|
6
|
11
|
-5
|
125.50
|
|
2024-06-26
|
5
|
31
|
-26
|
123.00
|
|
2024-06-25
|
3
|
25
|
-22
|
122.00
|
|
2024-06-24
|
12
|
5
|
7
|
120.50
|
|
2024-06-21
|
16
|
11
|
5
|
123.00
|
|
2024-06-20
|
0
|
9
|
-9
|
124.50
|
|
2024-06-18
|
39
|
46
|
-7
|
126.00
|
|
2024-06-17
|
71
|
145
|
-74
|
129.50
|
|
2024-06-14
|
1
|
50
|
-49
|
125.50
|
|
2024-06-13
|
27
|
43
|
-16
|
126.00
|
|
2024-06-12
|
37
|
105
|
-68
|
122.50
|
|
2024-06-11
|
105
|
60
|
45
|
124.50
|
|
2024-06-07
|
46
|
20
|
26
|
113.50
|
|
2024-06-06
|
42
|
36
|
6
|
108.50
|
| 合計 | 7029 | 7074 | -45 | |
