| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
235
|
171
|
64
|
504.00
|
|
2026-06-04
|
175
|
96
|
79
|
504.00
|
|
2026-06-03
|
101
|
233
|
-132
|
510.00
|
|
2026-06-02
|
271
|
139
|
132
|
517.00
|
|
2026-06-01
|
113
|
129
|
-16
|
513.00
|
|
2026-05-29
|
214
|
122
|
92
|
511.00
|
|
2026-05-28
|
232
|
301
|
-69
|
496.00
|
|
2026-05-27
|
202
|
237
|
-35
|
500.00
|
|
2026-05-26
|
296
|
581
|
-285
|
506.00
|
|
2026-05-25
|
190
|
289
|
-99
|
486.00
|
|
2026-05-22
|
190
|
254
|
-64
|
442.00
|
|
2026-05-21
|
186
|
206
|
-20
|
429.50
|
|
2026-05-20
|
164
|
104
|
60
|
404.00
|
|
2026-05-19
|
121
|
149
|
-28
|
405.00
|
|
2026-05-18
|
204
|
171
|
33
|
410.50
|
|
2026-05-15
|
554
|
613
|
-59
|
403.50
|
|
2026-05-14
|
593
|
346
|
247
|
435.50
|
|
2026-05-13
|
157
|
144
|
13
|
419.50
|
|
2026-05-12
|
228
|
168
|
60
|
419.50
|
|
2026-05-11
|
258
|
397
|
-139
|
425.00
|
|
2026-05-08
|
436
|
338
|
98
|
410.00
|
|
2026-05-07
|
197
|
265
|
-68
|
393.00
|
|
2026-05-06
|
435
|
309
|
126
|
395.50
|
|
2026-05-05
|
133
|
169
|
-36
|
374.00
|
|
2026-05-04
|
66
|
122
|
-56
|
383.00
|
|
2026-04-30
|
106
|
164
|
-58
|
378.00
|
|
2026-04-29
|
81
|
93
|
-12
|
376.50
|
|
2026-04-28
|
79
|
147
|
-68
|
381.50
|
|
2026-04-27
|
379
|
319
|
60
|
380.50
|
|
2026-04-24
|
232
|
181
|
51
|
386.00
|
|
2026-04-23
|
584
|
256
|
328
|
376.00
|
|
2026-04-22
|
447
|
226
|
221
|
390.50
|
|
2026-04-21
|
459
|
592
|
-133
|
397.50
|
|
2026-04-20
|
347
|
201
|
146
|
394.50
|
|
2026-04-17
|
332
|
280
|
52
|
359.00
|
|
2026-04-16
|
280
|
397
|
-117
|
340.00
|
|
2026-04-15
|
347
|
428
|
-81
|
353.00
|
|
2026-04-14
|
310
|
179
|
131
|
331.00
|
|
2026-04-13
|
273
|
185
|
88
|
320.50
|
|
2026-04-10
|
416
|
310
|
106
|
325.50
|
|
2026-04-08
|
266
|
174
|
92
|
302.00
|
|
2026-04-07
|
192
|
128
|
64
|
292.00
|
|
2026-04-02
|
149
|
36
|
113
|
282.00
|
|
2026-04-01
|
93
|
20
|
73
|
280.00
|
|
2026-03-31
|
136
|
45
|
91
|
273.00
|
|
2026-03-30
|
125
|
95
|
30
|
281.50
|
|
2026-03-27
|
82
|
34
|
48
|
293.00
|
|
2026-03-26
|
137
|
160
|
-23
|
290.00
|
|
2026-03-25
|
528
|
291
|
237
|
300.00
|
|
2026-03-24
|
70
|
107
|
-37
|
280.50
|
|
2026-03-23
|
228
|
473
|
-245
|
273.50
|
|
2026-03-20
|
127
|
151
|
-24
|
288.00
|
|
2026-03-19
|
57
|
38
|
19
|
280.50
|
|
2026-03-18
|
111
|
198
|
-87
|
285.50
|
|
2026-03-17
|
155
|
62
|
93
|
281.50
|
|
2026-03-16
|
84
|
32
|
52
|
280.00
|
|
2026-03-13
|
79
|
56
|
23
|
276.00
|
|
2026-03-11
|
56
|
44
|
12
|
286.00
|
|
2026-03-10
|
163
|
85
|
78
|
271.00
|
|
2026-03-09
|
81
|
152
|
-71
|
266.00
|
|
2026-03-06
|
98
|
162
|
-64
|
280.50
|
|
2026-03-05
|
145
|
120
|
25
|
284.00
|
|
2026-03-04
|
112
|
226
|
-114
|
263.00
|
|
2026-03-03
|
196
|
102
|
94
|
289.50
|
|
2026-03-02
|
120
|
238
|
-118
|
298.00
|
|
2026-02-26
|
536
|
326
|
210
|
305.00
|
|
2026-02-25
|
239
|
322
|
-83
|
292.00
|
|
2026-02-24
|
172
|
242
|
-70
|
287.00
|
|
2026-02-23
|
196
|
137
|
59
|
279.00
|
|
2026-02-11
|
68
|
146
|
-78
|
263.00
|
|
2026-02-09
|
9
|
117
|
-108
|
262.50
|
|
2026-02-06
|
359
|
97
|
262
|
258.00
|
|
2026-02-05
|
61
|
97
|
-36
|
265.50
|
|
2026-02-03
|
48
|
125
|
-77
|
281.00
|
|
2026-02-02
|
100
|
65
|
35
|
277.50
|
|
2026-01-29
|
91
|
185
|
-94
|
290.50
|
|
2026-01-27
|
142
|
59
|
83
|
293.00
|
|
2026-01-26
|
104
|
59
|
45
|
289.00
|
|
2026-01-23
|
76
|
118
|
-42
|
292.00
|
|
2026-01-22
|
261
|
598
|
-337
|
296.00
|
|
2026-01-21
|
265
|
514
|
-249
|
290.00
|
|
2026-01-20
|
806
|
264
|
542
|
308.00
|
|
2026-01-19
|
282
|
304
|
-22
|
292.50
|
|
2026-01-16
|
650
|
856
|
-206
|
298.00
|
|
2026-01-15
|
782
|
626
|
156
|
305.50
|
|
2026-01-14
|
1141
|
800
|
341
|
297.00
|
|
2026-01-13
|
573
|
483
|
90
|
292.50
|
|
2026-01-12
|
250
|
181
|
69
|
272.50
|
|
2026-01-09
|
185
|
87
|
98
|
276.00
|
|
2026-01-08
|
309
|
284
|
25
|
287.00
|
|
2026-01-07
|
496
|
738
|
-242
|
304.50
|
|
2026-01-05
|
632
|
298
|
334
|
279.50
|
|
2026-01-02
|
161
|
209
|
-48
|
276.00
|
|
2025-12-31
|
290
|
139
|
151
|
275.00
|
|
2025-12-30
|
142
|
123
|
19
|
273.50
|
|
2025-12-29
|
155
|
134
|
21
|
271.50
|
|
2025-12-26
|
129
|
92
|
37
|
274.50
|
|
2025-12-24
|
296
|
232
|
64
|
272.50
|
|
2025-12-23
|
219
|
203
|
16
|
271.50
|
|
2025-12-22
|
364
|
301
|
63
|
274.50
|
|
2025-12-19
|
293
|
349
|
-56
|
272.00
|
|
2025-12-18
|
306
|
234
|
72
|
257.50
|
|
2025-12-15
|
326
|
249
|
77
|
254.00
|
|
2025-12-11
|
423
|
393
|
30
|
245.00
|
|
2025-12-10
|
115
|
155
|
-40
|
238.50
|
|
2025-12-09
|
270
|
174
|
96
|
237.00
|
|
2025-12-08
|
76
|
67
|
9
|
231.00
|
|
2025-12-05
|
16
|
46
|
-30
|
227.00
|
|
2025-12-04
|
18
|
60
|
-42
|
227.00
|
|
2025-12-03
|
172
|
90
|
82
|
230.00
|
|
2025-12-02
|
41
|
82
|
-41
|
228.50
|
|
2025-12-01
|
104
|
31
|
73
|
232.00
|
|
2025-11-28
|
83
|
41
|
42
|
235.00
|
|
2025-11-27
|
231
|
159
|
72
|
231.50
|
|
2025-11-26
|
123
|
155
|
-32
|
234.50
|
|
2025-11-25
|
192
|
262
|
-70
|
227.00
|
|
2025-11-24
|
50
|
41
|
9
|
221.50
|
|
2025-11-21
|
69
|
97
|
-28
|
220.50
|
|
2025-11-20
|
216
|
115
|
101
|
225.00
|
|
2025-11-19
|
201
|
124
|
77
|
220.50
|
|
2025-11-18
|
226
|
43
|
183
|
220.50
|
|
2025-11-17
|
73
|
8
|
65
|
234.50
|
|
2025-11-14
|
47
|
152
|
-105
|
236.00
|
|
2025-11-13
|
265
|
100
|
165
|
245.00
|
|
2025-11-12
|
124
|
153
|
-29
|
237.00
|
|
2025-11-11
|
82
|
117
|
-35
|
232.50
|
|
2025-11-10
|
148
|
80
|
68
|
228.00
|
|
2025-11-07
|
73
|
55
|
18
|
242.50
|
|
2025-11-06
|
100
|
164
|
-64
|
243.50
|
|
2025-11-05
|
83
|
166
|
-83
|
248.00
|
|
2025-11-03
|
124
|
221
|
-97
|
252.50
|
|
2025-10-31
|
233
|
179
|
54
|
246.00
|
|
2025-10-30
|
23
|
52
|
-29
|
238.00
|
|
2025-10-29
|
43
|
58
|
-15
|
236.00
|
|
2025-10-28
|
79
|
41
|
38
|
232.50
|
|
2025-10-27
|
217
|
412
|
-195
|
237.00
|
|
2025-10-23
|
246
|
73
|
173
|
225.50
|
|
2025-10-22
|
170
|
139
|
31
|
228.00
|
|
2025-10-21
|
147
|
59
|
88
|
236.00
|
|
2025-10-20
|
107
|
70
|
37
|
235.50
|
|
2025-10-17
|
150
|
512
|
-362
|
239.00
|
|
2025-10-16
|
155
|
203
|
-48
|
253.00
|
|
2025-10-15
|
174
|
162
|
12
|
253.50
|
|
2025-10-14
|
191
|
347
|
-156
|
240.50
|
|
2025-10-13
|
52
|
83
|
-31
|
243.50
|
|
2025-10-08
|
121
|
49
|
72
|
245.50
|
|
2025-10-03
|
57
|
119
|
-62
|
245.50
|
|
2025-10-02
|
160
|
174
|
-14
|
243.50
|
|
2025-10-01
|
177
|
77
|
100
|
243.50
|
|
2025-09-30
|
122
|
126
|
-4
|
244.50
|
|
2025-09-26
|
282
|
84
|
198
|
241.50
|
|
2025-09-25
|
114
|
168
|
-54
|
251.00
|
|
2025-09-24
|
81
|
144
|
-63
|
257.00
|
|
2025-09-23
|
26
|
91
|
-65
|
255.00
|
|
2025-09-22
|
71
|
102
|
-31
|
257.00
|
|
2025-09-19
|
112
|
291
|
-179
|
252.00
|
|
2025-09-18
|
152
|
52
|
100
|
255.50
|
|
2025-09-17
|
318
|
212
|
106
|
255.00
|
|
2025-09-16
|
147
|
72
|
75
|
266.00
|
|
2025-09-15
|
310
|
216
|
94
|
263.00
|
|
2025-09-12
|
267
|
306
|
-39
|
271.50
|
|
2025-09-11
|
380
|
538
|
-158
|
274.00
|
|
2025-09-10
|
184
|
215
|
-31
|
274.00
|
|
2025-09-09
|
156
|
69
|
87
|
272.50
|
|
2025-09-08
|
409
|
304
|
105
|
270.00
|
|
2025-09-05
|
85
|
110
|
-25
|
265.00
|
|
2025-09-04
|
168
|
113
|
55
|
263.00
|
|
2025-09-03
|
205
|
229
|
-24
|
268.50
|
|
2025-09-02
|
481
|
331
|
150
|
265.00
|
|
2025-09-01
|
653
|
597
|
56
|
268.50
|
|
2025-08-29
|
104
|
188
|
-84
|
264.00
|
|
2025-08-28
|
101
|
150
|
-49
|
264.00
|
|
2025-08-27
|
113
|
551
|
-438
|
262.50
|
|
2025-08-26
|
225
|
115
|
110
|
247.00
|
|
2025-08-25
|
154
|
559
|
-405
|
238.00
|
|
2025-08-22
|
70
|
134
|
-64
|
235.00
|
|
2025-08-21
|
212
|
245
|
-33
|
242.00
|
|
2025-08-20
|
140
|
93
|
47
|
229.00
|
|
2025-08-18
|
186
|
233
|
-47
|
238.50
|
|
2025-08-15
|
118
|
265
|
-147
|
232.50
|
|
2025-08-14
|
171
|
380
|
-209
|
238.00
|
|
2025-08-13
|
640
|
604
|
36
|
235.50
|
|
2025-08-12
|
286
|
361
|
-75
|
224.50
|
|
2025-08-11
|
174
|
195
|
-21
|
216.50
|
|
2025-08-08
|
645
|
825
|
-180
|
219.00
|
|
2025-08-07
|
389
|
341
|
48
|
220.50
|
|
2025-08-06
|
33
|
118
|
-85
|
200.50
|
|
2025-08-05
|
324
|
80
|
244
|
201.00
|
|
2025-08-04
|
141
|
106
|
35
|
199.00
|
|
2025-08-01
|
56
|
157
|
-101
|
204.00
|
|
2025-07-31
|
231
|
178
|
53
|
205.00
|
|
2025-07-30
|
44
|
30
|
14
|
205.50
|
|
2025-07-28
|
61
|
119
|
-58
|
209.00
|
|
2025-07-25
|
121
|
94
|
27
|
207.50
|
|
2025-07-23
|
75
|
218
|
-143
|
204.50
|
|
2025-07-22
|
698
|
172
|
526
|
205.50
|
|
2025-07-18
|
535
|
625
|
-90
|
211.50
|
|
2025-07-17
|
378
|
224
|
154
|
208.00
|
|
2025-07-15
|
202
|
324
|
-122
|
200.50
|
|
2025-07-14
|
516
|
655
|
-139
|
199.50
|
|
2025-07-11
|
611
|
505
|
106
|
204.00
|
|
2025-07-10
|
163
|
180
|
-17
|
185.50
|
|
2025-07-09
|
166
|
154
|
12
|
184.00
|
|
2025-07-08
|
138
|
157
|
-19
|
183.00
|
|
2025-07-07
|
210
|
139
|
71
|
185.50
|
|
2025-07-04
|
334
|
241
|
93
|
189.00
|
|
2025-07-03
|
212
|
114
|
98
|
190.00
|
|
2025-07-02
|
24
|
83
|
-59
|
186.50
|
|
2025-07-01
|
87
|
139
|
-52
|
190.00
|
|
2025-06-30
|
59
|
268
|
-209
|
189.00
|
|
2025-06-27
|
49
|
162
|
-113
|
188.00
|
|
2025-06-26
|
192
|
43
|
149
|
188.50
|
|
2025-06-25
|
112
|
225
|
-113
|
188.00
|
|
2025-06-24
|
493
|
376
|
117
|
187.00
|
|
2025-06-23
|
427
|
488
|
-61
|
181.50
|
|
2025-06-20
|
281
|
183
|
98
|
177.00
|
|
2025-06-18
|
240
|
115
|
125
|
179.00
|
|
2025-06-17
|
161
|
80
|
81
|
176.50
|
|
2025-06-16
|
37
|
12
|
25
|
179.00
|
|
2025-06-13
|
12
|
72
|
-60
|
173.50
|
|
2025-06-12
|
55
|
9
|
46
|
175.00
|
|
2025-06-11
|
100
|
30
|
70
|
174.00
|
|
2025-06-10
|
18
|
31
|
-13
|
172.50
|
|
2025-06-09
|
52
|
43
|
9
|
170.50
|
|
2025-06-06
|
28
|
42
|
-14
|
170.50
|
|
2025-06-05
|
66
|
26
|
40
|
174.00
|
|
2025-06-04
|
78
|
261
|
-183
|
173.00
|
|
2025-06-03
|
30
|
38
|
-8
|
171.50
|
|
2025-06-02
|
22
|
111
|
-89
|
170.50
|
|
2025-05-29
|
87
|
46
|
41
|
173.00
|
|
2025-05-28
|
135
|
97
|
38
|
172.50
|
|
2025-05-27
|
88
|
71
|
17
|
171.00
|
|
2025-05-26
|
134
|
81
|
53
|
171.00
|
|
2025-05-23
|
148
|
199
|
-51
|
175.00
|
|
2025-05-22
|
110
|
86
|
24
|
174.50
|
|
2025-05-21
|
359
|
391
|
-32
|
177.00
|
|
2025-05-20
|
334
|
253
|
81
|
174.50
|
|
2025-05-19
|
159
|
311
|
-152
|
169.50
|
|
2025-05-16
|
197
|
260
|
-63
|
169.00
|
|
2025-05-15
|
41
|
127
|
-86
|
168.50
|
|
2025-05-14
|
148
|
36
|
112
|
167.50
|
|
2025-05-13
|
27
|
32
|
-5
|
163.50
|
|
2025-05-12
|
135
|
97
|
38
|
166.00
|
|
2025-05-08
|
38
|
47
|
-9
|
163.50
|
|
2025-05-07
|
188
|
235
|
-47
|
162.50
|
|
2025-05-06
|
24
|
49
|
-25
|
161.50
|
|
2025-05-05
|
28
|
77
|
-49
|
161.00
|
|
2025-05-02
|
57
|
253
|
-196
|
163.00
|
|
2025-04-30
|
32
|
25
|
7
|
160.50
|
|
2025-04-29
|
34
|
41
|
-7
|
161.00
|
|
2025-04-28
|
52
|
202
|
-150
|
161.50
|
|
2025-04-25
|
97
|
112
|
-15
|
158.50
|
|
2025-04-24
|
264
|
68
|
196
|
159.50
|
|
2025-04-23
|
176
|
121
|
55
|
159.00
|
|
2025-04-22
|
118
|
12
|
106
|
148.50
|
|
2025-04-21
|
13
|
29
|
-16
|
150.00
|
|
2025-04-18
|
32
|
94
|
-62
|
154.00
|
|
2025-04-17
|
199
|
64
|
135
|
155.00
|
|
2025-04-16
|
17
|
89
|
-72
|
150.50
|
|
2025-04-15
|
155
|
59
|
96
|
151.50
|
|
2025-04-11
|
142
|
184
|
-42
|
145.50
|
|
2025-04-10
|
0
|
42
|
-42
|
141.50
|
|
2025-04-08
|
218
|
123
|
95
|
137.50
|
|
2025-04-07
|
10
|
1
|
9
|
148.50
|
|
2025-04-02
|
21
|
69
|
-48
|
165.00
|
|
2025-04-01
|
162
|
84
|
78
|
165.50
|
|
2025-03-31
|
23
|
33
|
-10
|
156.00
|
|
2025-03-28
|
68
|
20
|
48
|
162.50
|
|
2025-03-27
|
42
|
27
|
15
|
164.50
|
|
2025-03-25
|
10
|
20
|
-10
|
163.00
|
|
2025-03-24
|
69
|
89
|
-20
|
165.50
|
|
2025-03-21
|
1
|
14
|
-13
|
164.50
|
|
2025-03-19
|
131
|
42
|
89
|
164.00
|
|
2025-03-18
|
35
|
53
|
-18
|
164.00
|
|
2025-03-17
|
54
|
31
|
23
|
159.50
|
|
2025-03-14
|
23
|
11
|
12
|
161.50
|
|
2025-03-12
|
91
|
144
|
-53
|
164.00
|
|
2025-03-11
|
138
|
152
|
-14
|
162.00
|
|
2025-03-10
|
184
|
109
|
75
|
163.00
|
|
2025-03-07
|
77
|
230
|
-153
|
169.50
|
|
2025-03-06
|
430
|
574
|
-144
|
168.00
|
|
2025-03-05
|
344
|
1415
|
-1071
|
169.00
|
|
2025-03-04
|
1319
|
359
|
960
|
168.50
|
|
2025-03-03
|
1
|
72
|
-71
|
153.50
|
|
2025-02-27
|
36
|
30
|
6
|
156.00
|
|
2025-02-26
|
15
|
0
|
15
|
153.00
|
|
2025-02-25
|
2
|
35
|
-33
|
154.00
|
|
2025-02-24
|
77
|
70
|
7
|
157.50
|
|
2025-02-21
|
33
|
64
|
-31
|
157.00
|
|
2025-02-17
|
17
|
22
|
-5
|
151.00
|
|
2025-02-14
|
68
|
123
|
-55
|
150.50
|
|
2025-02-11
|
3
|
13
|
-10
|
147.00
|
|
2025-02-10
|
4
|
10
|
-6
|
148.00
|
|
2025-02-06
|
24
|
0
|
24
|
149.50
|
|
2025-02-05
|
21
|
3
|
18
|
147.50
|
|
2025-02-04
|
5
|
25
|
-20
|
145.00
|
|
2025-02-03
|
5
|
16
|
-11
|
145.50
|
|
2025-01-20
|
20
|
5
|
15
|
149.50
|
|
2025-01-16
|
32
|
4
|
28
|
148.50
|
|
2025-01-15
|
9
|
7
|
2
|
148.50
|
|
2025-01-14
|
6
|
29
|
-23
|
148.00
|
|
2025-01-13
|
11
|
105
|
-94
|
147.00
|
|
2025-01-09
|
0
|
25
|
-25
|
146.00
|
|
2025-01-08
|
16
|
4
|
12
|
151.00
|
|
2025-01-07
|
24
|
11
|
13
|
150.00
|
|
2025-01-06
|
1
|
5
|
-4
|
149.00
|
|
2025-01-03
|
5
|
29
|
-24
|
148.00
|
|
2025-01-02
|
18
|
6
|
12
|
147.50
|
|
2024-12-31
|
7
|
20
|
-13
|
147.50
|
|
2024-12-26
|
35
|
30
|
5
|
153.00
|
|
2024-12-25
|
22
|
33
|
-11
|
151.00
|
|
2024-12-24
|
111
|
39
|
72
|
152.00
|
|
2024-12-23
|
9
|
18
|
-9
|
145.50
|
|
2024-12-20
|
30
|
64
|
-34
|
144.00
|
|
2024-12-19
|
14
|
31
|
-17
|
145.00
|
|
2024-12-18
|
4
|
21
|
-17
|
146.50
|
|
2024-12-17
|
15
|
10
|
5
|
146.50
|
|
2024-12-16
|
18
|
66
|
-48
|
144.50
|
|
2024-12-09
|
3
|
5
|
-2
|
150.00
|
|
2024-12-06
|
17
|
3
|
14
|
150.00
|
|
2024-12-05
|
0
|
2
|
-2
|
149.00
|
|
2024-12-04
|
71
|
6
|
65
|
150.50
|
|
2024-12-03
|
13
|
7
|
6
|
148.00
|
|
2024-12-02
|
31
|
20
|
11
|
148.00
|
|
2024-11-29
|
10
|
25
|
-15
|
147.00
|
|
2024-11-28
|
56
|
7
|
49
|
147.50
|
|
2024-11-27
|
14
|
1
|
13
|
149.50
|
|
2024-11-26
|
13
|
26
|
-13
|
151.50
|
|
2024-11-25
|
35
|
25
|
10
|
153.00
|
|
2024-11-22
|
9
|
5
|
4
|
150.50
|
|
2024-11-21
|
71
|
30
|
41
|
150.00
|
|
2024-11-20
|
48
|
20
|
28
|
148.00
|
|
2024-11-19
|
41
|
27
|
14
|
148.50
|
|
2024-11-18
|
2
|
108
|
-106
|
147.50
|
|
2024-11-15
|
251
|
70
|
181
|
151.50
|
|
2024-11-14
|
203
|
122
|
81
|
151.00
|
|
2024-11-12
|
38
|
25
|
13
|
151.50
|
|
2024-11-11
|
70
|
23
|
47
|
154.00
|
|
2024-11-08
|
69
|
62
|
7
|
151.00
|
|
2024-11-07
|
35
|
23
|
12
|
151.00
|
|
2024-11-06
|
80
|
50
|
30
|
147.00
|
|
2024-11-05
|
68
|
101
|
-33
|
149.00
|
|
2024-11-04
|
1
|
64
|
-63
|
150.00
|
|
2024-11-01
|
0
|
20
|
-20
|
154.00
|
|
2024-10-30
|
0
|
40
|
-40
|
153.00
|
|
2024-10-29
|
35
|
28
|
7
|
155.50
|
|
2024-10-28
|
2
|
10
|
-8
|
153.00
|
|
2024-10-25
|
17
|
2
|
15
|
155.50
|
|
2024-10-23
|
1
|
16
|
-15
|
157.50
|
|
2024-10-22
|
88
|
21
|
67
|
159.50
|
|
2024-10-21
|
70
|
14
|
56
|
157.00
|
|
2024-10-18
|
5
|
82
|
-77
|
156.00
|
|
2024-10-16
|
21
|
171
|
-150
|
157.50
|
|
2024-10-14
|
12
|
31
|
-19
|
153.50
|
|
2024-10-11
|
16
|
20
|
-4
|
153.50
|
|
2024-10-09
|
108
|
19
|
89
|
151.50
|
|
2024-10-08
|
4
|
13
|
-9
|
150.00
|
|
2024-10-04
|
18
|
12
|
6
|
149.50
|
|
2024-10-01
|
0
|
10
|
-10
|
149.50
|
|
2024-09-30
|
5
|
16
|
-11
|
150.50
|
|
2024-09-27
|
12
|
1
|
11
|
152.00
|
|
2024-09-26
|
28
|
3
|
25
|
152.50
|
|
2024-09-25
|
7
|
1
|
6
|
153.00
|
|
2024-09-24
|
12
|
47
|
-35
|
154.00
|
|
2024-09-23
|
25
|
5
|
20
|
151.50
|
|
2024-09-20
|
4
|
11
|
-7
|
152.00
|
|
2024-09-18
|
31
|
22
|
9
|
151.50
|
|
2024-09-13
|
28
|
5
|
23
|
153.50
|
|
2024-09-12
|
13
|
2
|
11
|
149.00
|
|
2024-09-11
|
6
|
10
|
-4
|
148.50
|
|
2024-09-10
|
6
|
51
|
-45
|
146.50
|
|
2024-09-09
|
27
|
10
|
17
|
146.50
|
|
2024-09-06
|
3
|
27
|
-24
|
147.50
|
|
2024-09-05
|
16
|
8
|
8
|
148.50
|
|
2024-09-04
|
28
|
72
|
-44
|
147.50
|
|
2024-09-03
|
2
|
7
|
-5
|
155.50
|
|
2024-08-30
|
56
|
28
|
28
|
157.00
|
|
2024-08-27
|
30
|
9
|
21
|
154.00
|
|
2024-08-26
|
2
|
16
|
-14
|
153.50
|
|
2024-08-23
|
31
|
7
|
24
|
154.00
|
|
2024-08-22
|
50
|
8
|
42
|
153.00
|
|
2024-08-21
|
5
|
18
|
-13
|
152.50
|
|
2024-08-19
|
111
|
103
|
8
|
151.00
|
|
2024-08-16
|
42
|
10
|
32
|
150.00
|
|
2024-08-15
|
6
|
21
|
-15
|
146.00
|
|
2024-08-14
|
46
|
10
|
36
|
148.00
|
|
2024-08-12
|
37
|
29
|
8
|
145.00
|
|
2024-08-09
|
69
|
4
|
65
|
142.00
|
|
2024-08-08
|
15
|
8
|
7
|
136.50
|
|
2024-08-07
|
57
|
22
|
35
|
139.00
|
|
2024-08-05
|
1
|
71
|
-70
|
132.00
|
|
2024-08-02
|
24
|
123
|
-99
|
146.50
|
|
2024-08-01
|
67
|
15
|
52
|
154.00
|
|
2024-07-31
|
23
|
18
|
5
|
150.50
|
|
2024-07-30
|
34
|
25
|
9
|
150.50
|
|
2024-07-29
|
24
|
151
|
-127
|
149.50
|
|
2024-07-26
|
30
|
45
|
-15
|
151.00
|
|
2024-07-23
|
13
|
23
|
-10
|
154.00
|
|
2024-07-22
|
96
|
152
|
-56
|
151.00
|
|
2024-07-19
|
124
|
40
|
84
|
153.50
|
|
2024-07-18
|
44
|
226
|
-182
|
157.00
|
|
2024-07-17
|
66
|
95
|
-29
|
162.00
|
|
2024-07-16
|
127
|
82
|
45
|
170.00
|
|
2024-07-15
|
36
|
50
|
-14
|
168.50
|
|
2024-07-12
|
84
|
47
|
37
|
170.00
|
|
2024-07-11
|
13
|
101
|
-88
|
171.50
|
|
2024-07-10
|
76
|
137
|
-61
|
174.00
|
|
2024-07-08
|
42
|
60
|
-18
|
175.00
|
|
2024-07-05
|
107
|
66
|
41
|
177.00
|
|
2024-07-04
|
230
|
60
|
170
|
174.50
|
|
2024-07-03
|
43
|
10
|
33
|
|
|
2024-07-02
|
1
|
55
|
-54
|
171.50
|
|
2024-07-01
|
138
|
69
|
69
|
173.00
|
|
2024-06-28
|
25
|
81
|
-56
|
169.50
|
|
2024-06-27
|
157
|
62
|
95
|
168.00
|
|
2024-06-26
|
459
|
15
|
444
|
170.50
|
|
2024-06-25
|
76
|
30
|
46
|
165.00
|
|
2024-06-24
|
124
|
10
|
114
|
164.50
|
|
2024-06-21
|
29
|
2
|
27
|
164.50
|
|
2024-06-20
|
20
|
39
|
-19
|
166.50
|
|
2024-06-19
|
97
|
65
|
32
|
167.00
|
|
2024-06-17
|
19
|
29
|
-10
|
164.00
|
|
2024-06-14
|
50
|
13
|
37
|
164.00
|
|
2024-06-13
|
12
|
85
|
-73
|
164.00
|
|
2024-06-11
|
79
|
280
|
-201
|
161.50
|
|
2024-06-07
|
243
|
66
|
177
|
162.50
|
|
2024-06-06
|
96
|
54
|
42
|
156.00
|
| 合計 | 61618 | 59873 | 1745 | |
