| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
20
|
-5
|
71.10
|
|
2026-06-04
|
34
|
8
|
26
|
72.00
|
|
2026-06-03
|
15
|
25
|
-10
|
72.50
|
|
2026-06-02
|
20
|
10
|
10
|
72.10
|
|
2026-06-01
|
46
|
7
|
39
|
72.00
|
|
2026-05-29
|
10
|
1
|
9
|
70.70
|
|
2026-05-28
|
58
|
19
|
39
|
70.40
|
|
2026-05-26
|
24
|
15
|
9
|
72.00
|
|
2026-05-25
|
47
|
65
|
-18
|
72.60
|
|
2026-05-22
|
39
|
12
|
27
|
72.30
|
|
2026-05-19
|
15
|
10
|
5
|
68.30
|
|
2026-05-18
|
28
|
15
|
13
|
68.60
|
|
2026-05-14
|
40
|
11
|
29
|
69.40
|
|
2026-05-12
|
42
|
81
|
-39
|
71.80
|
|
2026-05-11
|
151
|
232
|
-81
|
74.70
|
|
2026-05-08
|
44
|
37
|
7
|
68.90
|
|
2026-05-07
|
164
|
174
|
-10
|
71.10
|
|
2026-05-06
|
350
|
312
|
38
|
75.30
|
|
2026-05-05
|
141
|
161
|
-20
|
76.20
|
|
2026-05-04
|
60
|
13
|
47
|
69.30
|
|
2026-04-30
|
15
|
1
|
14
|
64.50
|
|
2026-04-28
|
13
|
8
|
5
|
63.60
|
|
2026-04-27
|
3
|
14
|
-11
|
63.80
|
|
2026-04-23
|
12
|
40
|
-28
|
65.80
|
|
2026-04-22
|
71
|
29
|
42
|
67.00
|
|
2026-04-21
|
20
|
7
|
13
|
66.30
|
|
2026-04-17
|
20
|
9
|
11
|
65.60
|
|
2026-04-16
|
18
|
3
|
15
|
64.90
|
|
2026-04-15
|
2
|
35
|
-33
|
63.90
|
|
2026-04-13
|
3
|
31
|
-28
|
64.20
|
|
2026-04-10
|
6
|
96
|
-90
|
64.80
|
|
2026-04-09
|
20
|
12
|
8
|
67.60
|
|
2026-04-08
|
26
|
1
|
25
|
67.70
|
|
2026-04-07
|
0
|
13
|
-13
|
66.70
|
|
2026-04-02
|
10
|
1
|
9
|
66.30
|
|
2026-04-01
|
19
|
2
|
17
|
66.60
|
|
2026-03-31
|
5
|
10
|
-5
|
64.60
|
|
2026-03-30
|
3
|
12
|
-9
|
66.40
|
|
2026-03-27
|
24
|
8
|
16
|
66.90
|
|
2026-03-26
|
11
|
9
|
2
|
66.00
|
|
2026-03-24
|
12
|
5
|
7
|
65.10
|
|
2026-03-23
|
12
|
6
|
6
|
65.00
|
|
2026-03-20
|
25
|
0
|
25
|
66.70
|
|
2026-03-18
|
6
|
25
|
-19
|
66.90
|
|
2026-03-17
|
9
|
3
|
6
|
66.20
|
|
2026-03-16
|
13
|
5
|
8
|
65.50
|
|
2026-03-13
|
4
|
2
|
2
|
66.00
|
|
2026-03-12
|
19
|
11
|
8
|
65.70
|
|
2026-03-11
|
2
|
7
|
-5
|
63.10
|
|
2026-03-10
|
12
|
2
|
10
|
62.90
|
|
2026-03-09
|
28
|
20
|
8
|
61.60
|
|
2026-03-06
|
13
|
4
|
9
|
67.10
|
|
2026-03-05
|
23
|
0
|
23
|
66.50
|
|
2026-03-03
|
15
|
31
|
-16
|
66.60
|
|
2026-03-02
|
19
|
5
|
14
|
68.00
|
|
2026-02-26
|
17
|
52
|
-35
|
68.70
|
|
2026-02-25
|
28
|
1
|
27
|
69.30
|
|
2026-02-24
|
2
|
15
|
-13
|
67.90
|
|
2026-02-11
|
136
|
56
|
80
|
68.90
|
|
2026-02-05
|
14
|
30
|
-16
|
65.00
|
|
2026-02-04
|
8
|
2
|
6
|
65.20
|
|
2026-02-02
|
24
|
26
|
-2
|
64.40
|
|
2026-01-30
|
7
|
40
|
-33
|
64.80
|
|
2026-01-29
|
27
|
83
|
-56
|
66.40
|
|
2026-01-28
|
42
|
130
|
-88
|
67.10
|
|
2026-01-27
|
15
|
34
|
-19
|
67.80
|
|
2026-01-26
|
31
|
26
|
5
|
69.00
|
|
2026-01-23
|
35
|
30
|
5
|
68.20
|
|
2026-01-22
|
45
|
64
|
-19
|
67.50
|
|
2026-01-21
|
12
|
63
|
-51
|
67.20
|
|
2026-01-20
|
24
|
13
|
11
|
68.90
|
|
2026-01-19
|
84
|
108
|
-24
|
68.30
|
|
2026-01-16
|
16
|
1
|
15
|
67.70
|
|
2026-01-15
|
14
|
4
|
10
|
67.60
|
|
2026-01-14
|
44
|
2
|
42
|
67.80
|
|
2026-01-13
|
21
|
129
|
-108
|
66.30
|
|
2026-01-12
|
22
|
81
|
-59
|
68.60
|
|
2026-01-09
|
41
|
1
|
40
|
69.30
|
|
2026-01-08
|
9
|
11
|
-2
|
67.60
|
|
2026-01-07
|
18
|
13
|
5
|
67.90
|
|
2026-01-05
|
12
|
118
|
-106
|
66.80
|
|
2026-01-02
|
25
|
11
|
14
|
68.50
|
|
2025-12-31
|
2
|
15
|
-13
|
68.00
|
|
2025-12-30
|
9
|
19
|
-10
|
68.90
|
|
2025-12-29
|
22
|
7
|
15
|
67.70
|
|
2025-12-26
|
30
|
5
|
25
|
67.50
|
|
2025-12-23
|
13
|
34
|
-21
|
68.60
|
|
2025-12-22
|
34
|
25
|
9
|
69.40
|
|
2025-12-19
|
9
|
4
|
5
|
70.00
|
|
2025-12-15
|
18
|
26
|
-8
|
69.10
|
|
2025-12-12
|
9
|
37
|
-28
|
70.00
|
|
2025-12-11
|
49
|
21
|
28
|
71.40
|
|
2025-12-10
|
30
|
59
|
-29
|
72.80
|
|
2025-12-09
|
23
|
149
|
-126
|
75.40
|
|
2025-12-08
|
42
|
83
|
-41
|
83.70
|
|
2025-12-05
|
56
|
98
|
-42
|
83.30
|
|
2025-12-04
|
32
|
129
|
-97
|
83.80
|
|
2025-12-03
|
133
|
112
|
21
|
85.80
|
|
2025-12-02
|
29
|
43
|
-14
|
82.30
|
|
2025-12-01
|
72
|
27
|
45
|
81.40
|
|
2025-11-28
|
15
|
31
|
-16
|
82.60
|
|
2025-11-27
|
30
|
166
|
-136
|
85.30
|
|
2025-11-25
|
107
|
33
|
74
|
84.50
|
|
2025-11-24
|
29
|
116
|
-87
|
83.10
|
|
2025-11-21
|
149
|
100
|
49
|
82.40
|
|
2025-11-19
|
33
|
83
|
-50
|
82.50
|
|
2025-11-18
|
90
|
63
|
27
|
81.80
|
|
2025-11-14
|
318
|
166
|
152
|
83.40
|
|
2025-11-13
|
123
|
64
|
59
|
78.60
|
|
2025-11-12
|
207
|
94
|
113
|
78.60
|
|
2025-11-11
|
222
|
203
|
19
|
80.20
|
|
2025-11-10
|
321
|
188
|
133
|
78.30
|
|
2025-11-07
|
84
|
27
|
57
|
71.70
|
|
2025-11-06
|
11
|
7
|
4
|
68.40
|
|
2025-11-04
|
3
|
6
|
-3
|
67.90
|
|
2025-11-03
|
0
|
26
|
-26
|
69.00
|
|
2025-10-31
|
0
|
31
|
-31
|
69.00
|
|
2025-10-29
|
40
|
4
|
36
|
68.30
|
|
2025-10-28
|
13
|
8
|
5
|
65.80
|
|
2025-10-27
|
8
|
15
|
-7
|
66.70
|
|
2025-10-23
|
6
|
36
|
-30
|
65.80
|
|
2025-10-22
|
3
|
0
|
3
|
65.60
|
|
2025-10-21
|
38
|
0
|
38
|
65.10
|
|
2025-10-17
|
10
|
3
|
7
|
63.80
|
|
2025-10-16
|
37
|
2
|
35
|
64.20
|
|
2025-10-14
|
7
|
12
|
-5
|
63.40
|
|
2025-10-13
|
0
|
32
|
-32
|
64.60
|
|
2025-10-09
|
46
|
29
|
17
|
65.90
|
|
2025-10-08
|
19
|
4
|
15
|
62.00
|
|
2025-10-07
|
17
|
5
|
12
|
62.50
|
|
2025-10-03
|
4
|
10
|
-6
|
62.30
|
|
2025-10-02
|
17
|
4
|
13
|
62.40
|
|
2025-10-01
|
4
|
2
|
2
|
63.50
|
|
2025-09-30
|
2
|
4
|
-2
|
63.50
|
|
2025-09-26
|
4
|
23
|
-19
|
62.60
|
|
2025-09-25
|
2
|
4
|
-2
|
64.10
|
|
2025-09-24
|
4
|
8
|
-4
|
64.30
|
|
2025-09-23
|
8
|
1
|
7
|
64.30
|
|
2025-09-22
|
3
|
14
|
-11
|
65.10
|
|
2025-09-19
|
28
|
2
|
26
|
65.10
|
|
2025-09-18
|
30
|
2
|
28
|
64.80
|
|
2025-09-17
|
1
|
5
|
-4
|
63.50
|
|
2025-09-16
|
31
|
2
|
29
|
64.00
|
|
2025-09-15
|
5
|
36
|
-31
|
63.60
|
|
2025-09-12
|
17
|
3
|
14
|
64.20
|
|
2025-09-11
|
5
|
52
|
-47
|
64.20
|
|
2025-09-10
|
137
|
44
|
93
|
66.40
|
|
2025-09-09
|
133
|
162
|
-29
|
64.60
|
|
2025-09-08
|
80
|
123
|
-43
|
69.50
|
|
2025-09-05
|
1
|
54
|
-53
|
69.10
|
|
2025-09-04
|
9
|
52
|
-43
|
69.50
|
|
2025-09-03
|
6
|
52
|
-46
|
69.20
|
|
2025-09-02
|
9
|
4
|
5
|
68.40
|
|
2025-09-01
|
0
|
19
|
-19
|
69.00
|
|
2025-08-29
|
4
|
16
|
-12
|
70.10
|
|
2025-08-28
|
49
|
8
|
41
|
70.00
|
|
2025-08-27
|
24
|
4
|
20
|
68.40
|
|
2025-08-26
|
9
|
1
|
8
|
67.30
|
|
2025-08-25
|
5
|
8
|
-3
|
67.40
|
|
2025-08-22
|
20
|
5
|
15
|
67.10
|
|
2025-08-21
|
14
|
6
|
8
|
67.20
|
|
2025-08-20
|
8
|
4
|
4
|
65.40
|
|
2025-08-19
|
10
|
37
|
-27
|
66.30
|
|
2025-08-18
|
22
|
65
|
-43
|
66.00
|
|
2025-08-15
|
1
|
75
|
-74
|
69.10
|
|
2025-08-14
|
30
|
3
|
27
|
70.80
|
|
2025-08-13
|
16
|
11
|
5
|
70.50
|
|
2025-08-12
|
6
|
108
|
-102
|
71.10
|
|
2025-08-11
|
0
|
2
|
-2
|
74.80
|
|
2025-08-08
|
12
|
1
|
11
|
76.20
|
|
2025-08-07
|
6
|
20
|
-14
|
76.40
|
|
2025-08-06
|
4
|
10
|
-6
|
77.10
|
|
2025-08-04
|
13
|
4
|
9
|
75.10
|
|
2025-08-01
|
6
|
10
|
-4
|
74.70
|
|
2025-07-31
|
0
|
4
|
-4
|
74.40
|
|
2025-07-30
|
0
|
1
|
-1
|
75.30
|
|
2025-07-29
|
0
|
2
|
-2
|
75.00
|
|
2025-07-28
|
0
|
3
|
-3
|
75.60
|
|
2025-07-24
|
0
|
6
|
-6
|
75.90
|
|
2025-07-18
|
3
|
7
|
-4
|
75.10
|
|
2025-07-17
|
0
|
5
|
-5
|
74.70
|
|
2025-07-16
|
0
|
4
|
-4
|
74.20
|
|
2025-07-15
|
4
|
0
|
4
|
73.90
|
|
2025-07-14
|
1
|
10
|
-9
|
73.40
|
|
2025-07-11
|
20
|
8
|
12
|
73.00
|
|
2025-07-10
|
25
|
4
|
21
|
72.10
|
|
2025-07-09
|
29
|
1
|
28
|
71.60
|
|
2025-07-08
|
8
|
24
|
-16
|
70.40
|
|
2025-07-07
|
0
|
23
|
-23
|
70.80
|
|
2025-07-04
|
0
|
13
|
-13
|
72.00
|
|
2025-07-02
|
10
|
1
|
9
|
72.60
|
|
2025-07-01
|
4
|
2
|
2
|
73.00
|
|
2025-06-30
|
0
|
10
|
-10
|
72.60
|
|
2025-06-27
|
2
|
7
|
-5
|
72.60
|
|
2025-06-26
|
14
|
1
|
13
|
74.00
|
|
2025-06-25
|
8
|
3
|
5
|
74.50
|
|
2025-06-24
|
14
|
1
|
13
|
74.10
|
|
2025-06-23
|
3
|
18
|
-15
|
72.40
|
|
2025-06-20
|
1
|
10
|
-9
|
73.80
|
|
2025-06-19
|
1
|
18
|
-17
|
74.00
|
|
2025-06-18
|
11
|
17
|
-6
|
75.80
|
|
2025-06-16
|
11
|
15
|
-4
|
75.70
|
|
2025-06-13
|
0
|
48
|
-48
|
75.40
|
|
2025-06-12
|
71
|
5
|
66
|
77.00
|
|
2025-06-11
|
24
|
56
|
-32
|
75.90
|
|
2025-06-10
|
50
|
33
|
17
|
75.20
|
|
2025-06-09
|
13
|
19
|
-6
|
75.20
|
|
2025-06-06
|
8
|
10
|
-2
|
72.10
|
|
2025-06-05
|
7
|
4
|
3
|
72.10
|
|
2025-06-04
|
0
|
4
|
-4
|
73.80
|
|
2025-06-03
|
1
|
25
|
-24
|
74.00
|
|
2025-06-02
|
34
|
12
|
22
|
73.80
|
|
2025-05-29
|
38
|
28
|
10
|
75.60
|
|
2025-05-28
|
3
|
13
|
-10
|
75.00
|
|
2025-05-27
|
39
|
15
|
24
|
76.30
|
|
2025-05-26
|
12
|
32
|
-20
|
77.80
|
|
2025-05-22
|
39
|
36
|
3
|
77.20
|
|
2025-05-21
|
54
|
8
|
46
|
75.80
|
|
2025-05-20
|
37
|
74
|
-37
|
75.90
|
|
2025-05-19
|
18
|
28
|
-10
|
73.80
|
|
2025-05-16
|
16
|
46
|
-30
|
74.30
|
|
2025-05-15
|
37
|
85
|
-48
|
73.10
|
|
2025-05-14
|
143
|
19
|
124
|
71.00
|
|
2025-05-13
|
13
|
52
|
-39
|
65.80
|
|
2025-05-12
|
54
|
2
|
52
|
66.30
|
|
2025-05-09
|
7
|
15
|
-8
|
64.50
|
|
2025-05-08
|
22
|
1
|
21
|
64.00
|
|
2025-05-07
|
4
|
9
|
-5
|
61.80
|
|
2025-05-06
|
2
|
6
|
-4
|
61.80
|
|
2025-05-05
|
11
|
22
|
-11
|
61.60
|
|
2025-05-02
|
21
|
4
|
17
|
64.20
|
|
2025-04-30
|
3
|
9
|
-6
|
63.60
|
|
2025-04-29
|
35
|
3
|
32
|
64.00
|
|
2025-04-28
|
69
|
14
|
55
|
63.10
|
|
2025-04-25
|
70
|
6
|
64
|
61.90
|
|
2025-04-24
|
15
|
7
|
8
|
60.70
|
|
2025-04-23
|
51
|
6
|
45
|
60.50
|
|
2025-04-22
|
34
|
10
|
24
|
57.20
|
|
2025-04-21
|
3
|
75
|
-72
|
58.10
|
|
2025-04-18
|
4
|
25
|
-21
|
61.20
|
|
2025-04-17
|
33
|
36
|
-3
|
61.10
|
|
2025-04-15
|
110
|
32
|
78
|
63.90
|
|
2025-04-14
|
30
|
93
|
-63
|
60.00
|
|
2025-04-10
|
24
|
211
|
-187
|
64.30
|
|
2025-04-02
|
61
|
46
|
15
|
83.60
|
|
2025-04-01
|
42
|
19
|
23
|
80.20
|
|
2025-03-31
|
28
|
20
|
8
|
78.50
|
|
2025-03-28
|
46
|
62
|
-16
|
83.50
|
|
2025-03-27
|
47
|
13
|
34
|
83.60
|
|
2025-03-25
|
19
|
15
|
4
|
|
|
2025-03-24
|
20
|
14
|
6
|
80.40
|
|
2025-03-21
|
28
|
17
|
11
|
80.20
|
|
2025-03-20
|
88
|
5
|
83
|
79.80
|
|
2025-03-19
|
12
|
6
|
6
|
77.80
|
|
2025-03-18
|
110
|
9
|
101
|
78.20
|
|
2025-03-17
|
23
|
7
|
16
|
75.50
|
|
2025-03-13
|
79
|
0
|
79
|
74.60
|
|
2025-03-12
|
8
|
21
|
-13
|
|
|
2025-03-11
|
41
|
14
|
27
|
74.00
|
|
2025-03-10
|
25
|
16
|
9
|
73.30
|
|
2025-03-06
|
54
|
30
|
24
|
77.50
|
|
2025-03-05
|
5
|
16
|
-11
|
79.80
|
|
2025-03-04
|
42
|
20
|
22
|
79.60
|
|
2025-03-03
|
16
|
62
|
-46
|
81.30
|
|
2025-02-27
|
23
|
13
|
10
|
79.50
|
|
2025-02-26
|
19
|
51
|
-32
|
81.70
|
|
2025-02-25
|
8
|
32
|
-24
|
80.80
|
|
2025-02-24
|
63
|
27
|
36
|
80.80
|
|
2025-02-21
|
149
|
21
|
128
|
82.00
|
|
2025-02-19
|
9
|
7
|
2
|
75.00
|
|
2025-02-18
|
4
|
29
|
-25
|
74.10
|
|
2025-02-17
|
4
|
10
|
-6
|
74.60
|
|
2025-02-14
|
36
|
22
|
14
|
73.00
|
|
2025-02-11
|
0
|
38
|
-38
|
74.40
|
|
2025-02-06
|
118
|
58
|
60
|
76.60
|
|
2025-02-05
|
7
|
29
|
-22
|
70.90
|
|
2025-02-04
|
64
|
31
|
33
|
71.80
|
|
2025-02-03
|
21
|
12
|
9
|
69.30
|
|
2025-01-22
|
6
|
2
|
4
|
68.10
|
|
2025-01-20
|
0
|
3
|
-3
|
67.90
|
|
2025-01-16
|
17
|
9
|
8
|
69.20
|
|
2025-01-15
|
0
|
32
|
-32
|
66.20
|
|
2025-01-14
|
1
|
26
|
-25
|
67.80
|
|
2025-01-13
|
41
|
2
|
39
|
68.10
|
|
2025-01-08
|
90
|
39
|
51
|
74.60
|
|
2025-01-07
|
89
|
18
|
71
|
72.40
|
|
2025-01-03
|
12
|
1
|
11
|
69.90
|
|
2025-01-02
|
8
|
15
|
-7
|
69.30
|
|
2024-12-31
|
8
|
1
|
7
|
70.00
|
|
2024-12-26
|
8
|
30
|
-22
|
72.20
|
|
2024-12-25
|
95
|
12
|
83
|
71.20
|
|
2024-12-24
|
1
|
16
|
-15
|
69.00
|
|
2024-12-23
|
90
|
16
|
74
|
70.00
|
|
2024-12-20
|
1
|
0
|
1
|
66.00
|
|
2024-12-19
|
8
|
1
|
7
|
65.20
|
|
2024-12-18
|
6
|
17
|
-11
|
66.00
|
|
2024-12-17
|
2
|
6
|
-4
|
64.40
|
|
2024-12-16
|
12
|
19
|
-7
|
65.00
|
|
2024-12-12
|
21
|
58
|
-37
|
68.00
|
|
2024-12-11
|
31
|
37
|
-6
|
65.50
|
|
2024-12-09
|
91
|
28
|
63
|
68.50
|
|
2024-12-06
|
161
|
178
|
-17
|
72.00
|
|
2024-12-05
|
53
|
210
|
-157
|
72.90
|
|
2024-12-04
|
135
|
5
|
130
|
66.70
|
|
2024-12-03
|
19
|
0
|
19
|
60.70
|
|
2024-11-29
|
4
|
0
|
4
|
60.60
|
|
2024-11-28
|
1
|
5
|
-4
|
59.70
|
|
2024-11-27
|
1
|
13
|
-12
|
60.50
|
|
2024-11-26
|
2
|
0
|
2
|
61.40
|
|
2024-11-25
|
1
|
10
|
-9
|
61.10
|
|
2024-11-22
|
28
|
0
|
28
|
61.50
|
|
2024-11-20
|
0
|
3
|
-3
|
60.10
|
|
2024-11-19
|
15
|
4
|
11
|
60.50
|
|
2024-11-18
|
13
|
1
|
12
|
60.60
|
|
2024-11-15
|
8
|
0
|
8
|
60.10
|
|
2024-11-13
|
6
|
30
|
-24
|
62.10
|
|
2024-11-12
|
2
|
1
|
1
|
63.90
|
|
2024-11-11
|
9
|
6
|
3
|
63.80
|
|
2024-11-08
|
1
|
53
|
-52
|
64.40
|
|
2024-11-07
|
49
|
3
|
46
|
65.80
|
|
2024-11-06
|
3
|
0
|
3
|
64.00
|
|
2024-11-05
|
1
|
25
|
-24
|
63.00
|
|
2024-11-04
|
2
|
7
|
-5
|
64.50
|
|
2024-11-01
|
27
|
2
|
25
|
65.50
|
|
2024-10-29
|
2
|
20
|
-18
|
65.70
|
|
2024-10-28
|
1
|
30
|
-29
|
67.80
|
|
2024-10-25
|
0
|
6
|
-6
|
69.00
|
|
2024-10-24
|
2
|
0
|
2
|
69.00
|
|
2024-10-22
|
1
|
41
|
-40
|
68.70
|
|
2024-10-21
|
9
|
0
|
9
|
69.20
|
|
2024-10-18
|
2
|
13
|
-11
|
69.20
|
|
2024-10-16
|
2
|
0
|
2
|
69.80
|
|
2024-10-14
|
3
|
0
|
3
|
70.10
|
|
2024-10-09
|
0
|
17
|
-17
|
70.60
|
|
2024-10-08
|
3
|
0
|
3
|
71.70
|
|
2024-10-07
|
1
|
64
|
-63
|
72.70
|
|
2024-10-04
|
73
|
0
|
73
|
78.80
|
|
2024-10-01
|
15
|
35
|
-20
|
79.10
|
|
2024-09-30
|
2
|
25
|
-23
|
79.90
|
|
2024-09-27
|
15
|
42
|
-27
|
79.10
|
|
2024-09-26
|
58
|
6
|
52
|
77.70
|
|
2024-09-24
|
7
|
10
|
-3
|
75.80
|
|
2024-09-23
|
18
|
0
|
18
|
76.10
|
|
2024-09-20
|
20
|
3
|
17
|
75.00
|
|
2024-09-19
|
7
|
0
|
7
|
73.80
|
|
2024-09-18
|
10
|
7
|
3
|
73.30
|
|
2024-09-13
|
4
|
0
|
4
|
72.60
|
|
2024-09-10
|
7
|
5
|
2
|
72.00
|
|
2024-09-09
|
4
|
0
|
4
|
73.30
|
|
2024-09-06
|
6
|
9
|
-3
|
73.90
|
|
2024-09-05
|
1
|
28
|
-27
|
73.70
|
|
2024-09-04
|
13
|
19
|
-6
|
75.10
|
|
2024-09-03
|
2
|
26
|
-24
|
76.00
|
|
2024-09-02
|
9
|
29
|
-20
|
76.30
|
|
2024-08-30
|
55
|
13
|
42
|
75.00
|
|
2024-08-29
|
5
|
0
|
5
|
73.40
|
|
2024-08-28
|
2
|
6
|
-4
|
73.90
|
|
2024-08-27
|
5
|
1
|
4
|
73.90
|
|
2024-08-26
|
29
|
0
|
29
|
73.70
|
|
2024-08-23
|
0
|
14
|
-14
|
73.00
|
|
2024-08-22
|
2
|
3
|
-1
|
73.20
|
|
2024-08-21
|
1
|
11
|
-10
|
73.50
|
|
2024-08-19
|
19
|
1
|
18
|
73.00
|
|
2024-08-16
|
62
|
1
|
61
|
72.20
|
|
2024-08-15
|
0
|
2
|
-2
|
72.30
|
|
2024-08-14
|
34
|
8
|
26
|
72.10
|
|
2024-08-12
|
21
|
0
|
21
|
77.70
|
|
2024-08-07
|
16
|
0
|
16
|
77.00
|
|
2024-08-06
|
16
|
7
|
9
|
74.70
|
|
2024-08-05
|
7
|
79
|
-72
|
74.70
|
|
2024-08-02
|
11
|
1
|
10
|
81.50
|
|
2024-08-01
|
12
|
0
|
12
|
82.10
|
|
2024-07-31
|
6
|
4
|
2
|
81.80
|
|
2024-07-30
|
9
|
2
|
7
|
81.50
|
|
2024-07-29
|
7
|
31
|
-24
|
81.50
|
|
2024-07-26
|
15
|
8
|
7
|
81.60
|
|
2024-07-23
|
2
|
4
|
-2
|
82.50
|
|
2024-07-22
|
1
|
22
|
-21
|
81.30
|
|
2024-07-19
|
24
|
58
|
-34
|
82.70
|
|
2024-07-18
|
3
|
12
|
-9
|
83.40
|
|
2024-07-17
|
15
|
5
|
10
|
84.00
|
|
2024-07-15
|
18
|
7
|
11
|
84.10
|
|
2024-07-12
|
0
|
2
|
-2
|
83.70
|
|
2024-07-11
|
0
|
134
|
-134
|
83.40
|
|
2024-07-10
|
2
|
8
|
-6
|
85.90
|
|
2024-07-09
|
1
|
37
|
-36
|
86.40
|
|
2024-07-08
|
0
|
15
|
-15
|
86.80
|
|
2024-07-05
|
66
|
2
|
64
|
87.80
|
|
2024-07-04
|
4
|
1
|
3
|
86.70
|
|
2024-07-02
|
2
|
12
|
-10
|
87.10
|
|
2024-07-01
|
39
|
12
|
27
|
87.60
|
|
2024-06-28
|
31
|
2
|
29
|
86.80
|
|
2024-06-27
|
1
|
13
|
-12
|
86.10
|
|
2024-06-26
|
23
|
0
|
23
|
86.20
|
|
2024-06-25
|
17
|
26
|
-9
|
85.70
|
|
2024-06-24
|
3
|
23
|
-20
|
86.30
|
|
2024-06-21
|
9
|
14
|
-5
|
87.00
|
|
2024-06-20
|
20
|
2
|
18
|
86.10
|
|
2024-06-19
|
1
|
6
|
-5
|
85.30
|
|
2024-06-18
|
1
|
7
|
-6
|
86.00
|
|
2024-06-13
|
3
|
9
|
-6
|
83.80
|
|
2024-06-12
|
11
|
26
|
-15
|
84.10
|
|
2024-06-11
|
13
|
67
|
-54
|
84.70
|
|
2024-06-07
|
20
|
13
|
7
|
87.50
|
|
2024-06-06
|
70
|
83
|
-13
|
88.00
|
| 合計 | 10983 | 10807 | 176 | |
