| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
187
|
41
|
146
|
82.10
|
|
2026-06-04
|
292
|
387
|
-95
|
86.00
|
|
2026-06-03
|
844
|
1103
|
-259
|
91.20
|
|
2026-06-02
|
706
|
673
|
33
|
89.30
|
|
2026-06-01
|
217
|
86
|
131
|
81.20
|
|
2026-05-29
|
39
|
66
|
-27
|
78.00
|
|
2026-05-28
|
117
|
91
|
26
|
77.00
|
|
2026-05-27
|
143
|
265
|
-122
|
81.00
|
|
2026-05-26
|
143
|
204
|
-61
|
83.00
|
|
2026-05-25
|
457
|
686
|
-229
|
86.50
|
|
2026-05-22
|
406
|
314
|
92
|
84.90
|
|
2026-05-21
|
238
|
300
|
-62
|
77.20
|
|
2026-05-20
|
181
|
97
|
84
|
72.50
|
|
2026-05-19
|
180
|
212
|
-32
|
73.80
|
|
2026-05-18
|
237
|
144
|
93
|
76.20
|
|
2026-05-15
|
240
|
136
|
104
|
76.80
|
|
2026-05-14
|
219
|
176
|
43
|
79.30
|
|
2026-05-13
|
149
|
213
|
-64
|
80.40
|
|
2026-05-12
|
220
|
233
|
-13
|
85.90
|
|
2026-05-08
|
323
|
447
|
-124
|
84.90
|
|
2026-05-07
|
505
|
553
|
-48
|
90.70
|
|
2026-05-06
|
758
|
921
|
-163
|
94.10
|
|
2026-05-04
|
922
|
664
|
258
|
94.50
|
|
2026-04-30
|
1298
|
1699
|
-401
|
86.50
|
|
2026-04-29
|
1021
|
814
|
207
|
91.70
|
|
2026-04-28
|
399
|
324
|
75
|
83.40
|
|
2026-04-27
|
338
|
368
|
-30
|
78.80
|
|
2026-04-23
|
356
|
455
|
-99
|
78.50
|
|
2026-04-22
|
961
|
1320
|
-359
|
87.20
|
|
2026-04-21
|
967
|
398
|
569
|
89.10
|
|
2026-04-20
|
249
|
754
|
-505
|
81.00
|
|
2026-04-17
|
613
|
293
|
320
|
75.00
|
|
2026-04-16
|
136
|
91
|
45
|
68.20
|
|
2026-04-15
|
671
|
333
|
338
|
69.00
|
|
2026-04-14
|
304
|
541
|
-237
|
68.50
|
|
2026-04-13
|
384
|
59
|
325
|
62.40
|
|
2026-04-08
|
63
|
43
|
20
|
54.50
|
|
2026-04-07
|
44
|
77
|
-33
|
51.80
|
|
2026-04-02
|
17
|
81
|
-64
|
51.80
|
|
2026-04-01
|
91
|
39
|
52
|
53.60
|
|
2026-03-30
|
101
|
79
|
22
|
54.50
|
|
2026-03-27
|
77
|
52
|
25
|
56.30
|
|
2026-03-26
|
240
|
108
|
132
|
55.70
|
|
2026-03-25
|
409
|
430
|
-21
|
59.60
|
|
2026-03-24
|
61
|
205
|
-144
|
62.00
|
|
2026-03-23
|
272
|
114
|
158
|
58.00
|
|
2026-03-20
|
313
|
133
|
180
|
59.10
|
|
2026-03-19
|
172
|
356
|
-184
|
57.40
|
|
2026-03-18
|
150
|
70
|
80
|
56.80
|
|
2026-03-17
|
179
|
132
|
47
|
59.00
|
|
2026-03-16
|
119
|
209
|
-90
|
54.50
|
|
2026-03-12
|
49
|
20
|
29
|
51.90
|
|
2026-03-11
|
58
|
29
|
29
|
52.50
|
|
2026-03-10
|
31
|
22
|
9
|
50.90
|
|
2026-03-09
|
22
|
46
|
-24
|
49.95
|
|
2026-03-06
|
112
|
83
|
29
|
53.80
|
|
2026-03-05
|
193
|
140
|
53
|
53.00
|
|
2026-03-04
|
234
|
257
|
-23
|
53.90
|
|
2026-03-02
|
22
|
19
|
3
|
51.00
|
|
2026-02-26
|
33
|
16
|
17
|
50.50
|
|
2026-02-25
|
17
|
49
|
-32
|
49.55
|
|
2026-02-24
|
6
|
26
|
-20
|
51.30
|
|
2026-02-23
|
36
|
22
|
14
|
49.90
|
|
2026-02-11
|
5
|
33
|
-28
|
48.60
|
|
2026-02-09
|
49
|
28
|
21
|
48.55
|
|
2026-02-06
|
79
|
18
|
61
|
49.00
|
|
2026-02-04
|
15
|
29
|
-14
|
51.80
|
|
2026-02-03
|
37
|
42
|
-5
|
51.50
|
|
2026-02-02
|
57
|
29
|
28
|
50.70
|
|
2026-01-30
|
121
|
9
|
112
|
51.10
|
|
2026-01-28
|
26
|
15
|
11
|
56.00
|
|
2026-01-27
|
12
|
38
|
-26
|
55.20
|
|
2026-01-23
|
36
|
176
|
-140
|
56.20
|
|
2026-01-21
|
121
|
354
|
-233
|
58.00
|
|
2026-01-20
|
378
|
180
|
198
|
60.20
|
|
2026-01-19
|
110
|
94
|
16
|
56.50
|
|
2026-01-16
|
178
|
206
|
-28
|
57.80
|
|
2026-01-15
|
0
|
36
|
-36
|
62.20
|
|
2026-01-14
|
3
|
34
|
-31
|
66.50
|
|
2026-01-13
|
0
|
23
|
-23
|
61.60
|
|
2026-01-12
|
0
|
13
|
-13
|
61.50
|
|
2026-01-09
|
1
|
12
|
-11
|
60.20
|
|
2026-01-08
|
0
|
31
|
-31
|
60.10
|
|
2026-01-07
|
2
|
10
|
-8
|
58.90
|
|
2026-01-02
|
13
|
39
|
-26
|
61.00
|
|
2025-12-31
|
476
|
734
|
-258
|
62.00
|
|
2025-12-24
|
137
|
32
|
105
|
44.00
|
|
2025-12-23
|
18
|
2
|
16
|
40.00
|
|
2025-12-22
|
5
|
2
|
3
|
38.85
|
|
2025-12-19
|
7
|
2
|
5
|
38.70
|
|
2025-12-18
|
0
|
22
|
-22
|
38.50
|
|
2025-12-17
|
1
|
12
|
-11
|
39.05
|
|
2025-12-16
|
135
|
31
|
104
|
39.00
|
|
2025-12-15
|
50
|
8
|
42
|
40.80
|
|
2025-12-12
|
2
|
0
|
2
|
37.10
|
|
2025-12-11
|
2
|
24
|
-22
|
37.00
|
|
2025-12-10
|
10
|
15
|
-5
|
37.45
|
|
2025-12-09
|
3
|
19
|
-16
|
37.30
|
|
2025-12-05
|
0
|
14
|
-14
|
38.20
|
|
2025-12-04
|
0
|
1
|
-1
|
38.25
|
|
2025-12-03
|
1
|
0
|
1
|
38.40
|
|
2025-12-02
|
5
|
4
|
1
|
38.30
|
|
2025-12-01
|
0
|
15
|
-15
|
38.20
|
|
2025-11-28
|
0
|
5
|
-5
|
39.00
|
|
2025-11-27
|
6
|
9
|
-3
|
38.85
|
|
2025-11-26
|
27
|
6
|
21
|
38.55
|
|
2025-11-25
|
5
|
2
|
3
|
37.95
|
|
2025-11-24
|
3
|
4
|
-1
|
38.00
|
|
2025-11-21
|
32
|
0
|
32
|
37.35
|
|
2025-11-20
|
8
|
10
|
-2
|
38.00
|
|
2025-11-19
|
19
|
4
|
15
|
37.00
|
|
2025-11-18
|
1
|
13
|
-12
|
38.00
|
|
2025-11-17
|
8
|
68
|
-60
|
38.70
|
|
2025-11-14
|
0
|
35
|
-35
|
39.50
|
|
2025-11-13
|
7
|
2
|
5
|
39.95
|
|
2025-11-12
|
18
|
2
|
16
|
40.20
|
|
2025-11-10
|
0
|
21
|
-21
|
39.80
|
|
2025-11-07
|
18
|
11
|
7
|
40.20
|
|
2025-11-06
|
1
|
14
|
-13
|
41.95
|
|
2025-11-05
|
27
|
70
|
-43
|
42.35
|
|
2025-11-04
|
26
|
31
|
-5
|
41.60
|
|
2025-11-03
|
17
|
1
|
16
|
40.05
|
|
2025-10-31
|
0
|
25
|
-25
|
40.10
|
|
2025-10-30
|
0
|
13
|
-13
|
40.15
|
|
2025-10-29
|
0
|
1
|
-1
|
40.40
|
|
2025-10-22
|
0
|
2
|
-2
|
41.90
|
|
2025-10-16
|
16
|
1
|
15
|
40.80
|
|
2025-10-15
|
21
|
1
|
20
|
40.30
|
|
2025-10-14
|
1
|
31
|
-30
|
40.10
|
|
2025-10-13
|
0
|
27
|
-27
|
40.75
|
|
2025-10-09
|
14
|
5
|
9
|
41.70
|
|
2025-10-08
|
0
|
16
|
-16
|
41.85
|
|
2025-10-07
|
44
|
1
|
43
|
42.80
|
|
2025-10-03
|
10
|
1
|
9
|
41.85
|
|
2025-10-02
|
1
|
5
|
-4
|
41.90
|
|
2025-10-01
|
17
|
2
|
15
|
41.90
|
|
2025-09-26
|
0
|
62
|
-62
|
41.55
|
|
2025-09-25
|
1
|
17
|
-16
|
42.90
|
|
2025-09-23
|
3
|
8
|
-5
|
43.60
|
|
2025-09-22
|
3
|
0
|
3
|
43.10
|
|
2025-09-19
|
11
|
8
|
3
|
43.20
|
|
2025-09-18
|
45
|
1
|
44
|
44.05
|
|
2025-09-17
|
4
|
7
|
-3
|
42.75
|
|
2025-09-16
|
19
|
4
|
15
|
42.70
|
|
2025-09-15
|
1
|
27
|
-26
|
42.30
|
|
2025-09-11
|
2
|
31
|
-29
|
43.15
|
|
2025-09-10
|
3
|
10
|
-7
|
44.25
|
|
2025-09-09
|
5
|
3
|
2
|
44.95
|
|
2025-09-08
|
19
|
28
|
-9
|
44.75
|
|
2025-09-05
|
2
|
9
|
-7
|
44.55
|
|
2025-09-03
|
13
|
3
|
10
|
44.30
|
|
2025-09-02
|
6
|
19
|
-13
|
43.60
|
|
2025-08-29
|
9
|
2
|
7
|
45.10
|
|
2025-08-28
|
34
|
11
|
23
|
44.00
|
|
2025-08-27
|
48
|
33
|
15
|
44.60
|
|
2025-08-26
|
33
|
8
|
25
|
42.80
|
|
2025-08-25
|
24
|
3
|
21
|
42.25
|
|
2025-08-22
|
0
|
23
|
-23
|
41.85
|
|
2025-08-20
|
0
|
25
|
-25
|
41.80
|
|
2025-08-19
|
2
|
12
|
-10
|
43.00
|
|
2025-08-18
|
1
|
48
|
-47
|
42.95
|
|
2025-08-15
|
1
|
13
|
-12
|
44.00
|
|
2025-08-14
|
47
|
31
|
16
|
44.55
|
|
2025-08-13
|
37
|
22
|
15
|
44.10
|
|
2025-08-12
|
5
|
2
|
3
|
41.90
|
|
2025-08-11
|
0
|
12
|
-12
|
41.70
|
|
2025-08-08
|
3
|
15
|
-12
|
41.90
|
|
2025-08-07
|
24
|
1
|
23
|
43.10
|
|
2025-08-06
|
11
|
1
|
10
|
42.95
|
|
2025-08-05
|
16
|
1
|
15
|
43.60
|
|
2025-08-04
|
38
|
12
|
26
|
42.75
|
|
2025-08-01
|
21
|
4
|
17
|
42.30
|
|
2025-07-31
|
0
|
40
|
-40
|
42.30
|
|
2025-07-29
|
5
|
15
|
-10
|
42.50
|
|
2025-07-28
|
17
|
7
|
10
|
43.25
|
|
2025-07-25
|
5
|
3
|
2
|
42.80
|
|
2025-07-24
|
10
|
2
|
8
|
42.70
|
|
2025-07-23
|
16
|
3
|
13
|
42.45
|
|
2025-07-22
|
3
|
51
|
-48
|
41.90
|
|
2025-07-21
|
38
|
47
|
-9
|
43.40
|
|
2025-07-18
|
1
|
5
|
-4
|
42.25
|
|
2025-07-16
|
23
|
1
|
22
|
41.55
|
|
2025-07-15
|
11
|
2
|
9
|
41.70
|
|
2025-07-14
|
0
|
30
|
-30
|
41.05
|
|
2025-07-10
|
24
|
7
|
17
|
40.55
|
|
2025-07-09
|
5
|
21
|
-16
|
41.60
|
|
2025-07-08
|
41
|
4
|
37
|
40.70
|
|
2025-07-07
|
18
|
113
|
-95
|
41.90
|
|
2025-07-04
|
1
|
51
|
-50
|
44.15
|
|
2025-07-03
|
10
|
5
|
5
|
45.60
|
|
2025-07-02
|
4
|
2
|
2
|
44.80
|
|
2025-07-01
|
0
|
43
|
-43
|
44.95
|
|
2025-06-30
|
9
|
14
|
-5
|
45.00
|
|
2025-06-27
|
4
|
0
|
4
|
45.75
|
|
2025-06-26
|
24
|
4
|
20
|
46.15
|
|
2025-06-25
|
0
|
23
|
-23
|
45.15
|
|
2025-06-24
|
2
|
8
|
-6
|
46.90
|
|
2025-06-23
|
5
|
14
|
-9
|
45.70
|
|
2025-06-20
|
6
|
15
|
-9
|
46.35
|
|
2025-06-19
|
2
|
22
|
-20
|
47.85
|
|
2025-06-18
|
32
|
11
|
21
|
49.15
|
|
2025-06-17
|
11
|
7
|
4
|
46.95
|
|
2025-06-13
|
1
|
44
|
-43
|
47.10
|
|
2025-06-12
|
39
|
25
|
14
|
49.80
|
|
2025-06-11
|
3
|
0
|
3
|
49.40
|
|
2025-06-10
|
6
|
10
|
-4
|
49.40
|
|
2025-06-09
|
2
|
86
|
-84
|
48.90
|
|
2025-06-06
|
9
|
22
|
-13
|
51.70
|
|
2025-06-05
|
0
|
15
|
-15
|
52.00
|
|
2025-06-04
|
17
|
6
|
11
|
52.20
|
|
2025-06-03
|
14
|
1
|
13
|
52.10
|
|
2025-06-02
|
3
|
36
|
-33
|
50.70
|
|
2025-05-28
|
14
|
12
|
2
|
52.00
|
|
2025-05-27
|
13
|
6
|
7
|
52.00
|
|
2025-05-26
|
4
|
11
|
-7
|
52.10
|
|
2025-05-22
|
5
|
2
|
3
|
52.10
|
|
2025-05-20
|
7
|
25
|
-18
|
52.70
|
|
2025-05-19
|
11
|
1
|
10
|
52.20
|
|
2025-05-16
|
2
|
9
|
-7
|
52.00
|
|
2025-05-15
|
3
|
18
|
-15
|
52.10
|
|
2025-05-14
|
3
|
28
|
-25
|
52.90
|
|
2025-05-13
|
56
|
9
|
47
|
52.00
|
|
2025-05-09
|
9
|
7
|
2
|
49.30
|
|
2025-05-08
|
7
|
3
|
4
|
48.70
|
|
2025-05-07
|
43
|
28
|
15
|
48.00
|
|
2025-05-06
|
46
|
21
|
25
|
48.45
|
|
2025-05-02
|
38
|
11
|
27
|
51.90
|
|
2025-04-30
|
7
|
16
|
-9
|
50.10
|
|
2025-04-29
|
56
|
15
|
41
|
51.40
|
|
2025-04-28
|
10
|
17
|
-7
|
49.10
|
|
2025-04-25
|
43
|
7
|
36
|
48.05
|
|
2025-04-24
|
75
|
22
|
53
|
47.40
|
|
2025-04-23
|
110
|
65
|
45
|
47.30
|
|
2025-04-22
|
160
|
17
|
143
|
46.25
|
|
2025-04-18
|
121
|
24
|
97
|
46.70
|
|
2025-04-17
|
74
|
48
|
26
|
46.30
|
|
2025-04-16
|
8
|
105
|
-97
|
48.05
|
|
2025-04-14
|
383
|
205
|
178
|
46.00
|
|
2025-04-11
|
185
|
51
|
134
|
45.00
|
|
2025-04-10
|
90
|
300
|
-210
|
47.90
|
|
2025-04-02
|
2
|
25
|
-23
|
65.60
|
|
2025-04-01
|
9
|
5
|
4
|
63.80
|
|
2025-03-31
|
47
|
17
|
30
|
62.70
|
|
2025-03-28
|
2
|
8
|
-6
|
66.00
|
|
2025-03-25
|
8
|
3
|
5
|
67.30
|
|
2025-03-21
|
14
|
2
|
12
|
67.20
|
|
2025-03-20
|
6
|
0
|
6
|
66.80
|
|
2025-03-19
|
13
|
2
|
11
|
66.30
|
|
2025-03-18
|
10
|
16
|
-6
|
67.10
|
|
2025-03-14
|
4
|
8
|
-4
|
66.40
|
|
2025-03-11
|
48
|
26
|
22
|
67.00
|
|
2025-03-10
|
3
|
33
|
-30
|
68.50
|
|
2025-03-07
|
7
|
11
|
-4
|
69.10
|
|
2025-03-06
|
8
|
43
|
-35
|
69.70
|
|
2025-03-05
|
1
|
21
|
-20
|
70.50
|
|
2025-03-04
|
33
|
19
|
14
|
70.90
|
|
2025-03-03
|
53
|
19
|
34
|
70.60
|
|
2025-02-27
|
26
|
7
|
19
|
74.20
|
|
2025-02-26
|
19
|
89
|
-70
|
75.00
|
|
2025-02-25
|
1
|
7
|
-6
|
75.20
|
|
2025-02-24
|
12
|
19
|
-7
|
75.50
|
|
2025-02-21
|
8
|
12
|
-4
|
75.30
|
|
2025-02-18
|
116
|
49
|
67
|
75.70
|
|
2025-02-17
|
10
|
2
|
8
|
74.50
|
|
2025-02-11
|
19
|
9
|
10
|
75.00
|
|
2025-02-10
|
13
|
18
|
-5
|
74.10
|
|
2025-02-06
|
58
|
39
|
19
|
74.30
|
|
2025-02-05
|
39
|
30
|
9
|
73.40
|
|
2025-02-04
|
8
|
22
|
-14
|
71.10
|
|
2025-02-03
|
16
|
73
|
-57
|
69.80
|
|
2025-01-22
|
8
|
47
|
-39
|
71.20
|
|
2025-01-21
|
8
|
133
|
-125
|
72.00
|
|
2025-01-20
|
65
|
38
|
27
|
75.60
|
|
2025-01-16
|
29
|
36
|
-7
|
72.60
|
|
2025-01-15
|
0
|
10
|
-10
|
69.50
|
|
2025-01-14
|
11
|
16
|
-5
|
70.50
|
|
2025-01-13
|
56
|
27
|
29
|
69.80
|
|
2025-01-09
|
68
|
34
|
34
|
72.00
|
|
2025-01-08
|
55
|
10
|
45
|
73.50
|
|
2025-01-07
|
13
|
9
|
4
|
72.90
|
|
2025-01-06
|
59
|
28
|
31
|
72.10
|
|
2025-01-02
|
26
|
34
|
-8
|
75.10
|
|
2024-12-31
|
1
|
39
|
-38
|
75.80
|
|
2024-12-26
|
30
|
159
|
-129
|
78.20
|
|
2024-12-25
|
94
|
130
|
-36
|
79.90
|
|
2024-12-24
|
308
|
530
|
-222
|
77.90
|
|
2024-12-23
|
206
|
8
|
198
|
80.50
|
|
2024-12-20
|
11
|
18
|
-7
|
73.20
|
|
2024-12-19
|
72
|
33
|
39
|
74.10
|
|
2024-12-18
|
39
|
26
|
13
|
76.90
|
|
2024-12-17
|
7
|
1
|
6
|
71.80
|
|
2024-12-12
|
17
|
1
|
16
|
72.90
|
|
2024-12-11
|
10
|
2
|
8
|
72.90
|
|
2024-12-09
|
10
|
4
|
6
|
74.00
|
|
2024-12-06
|
10
|
52
|
-42
|
74.10
|
|
2024-12-05
|
0
|
21
|
-21
|
75.20
|
|
2024-12-03
|
9
|
17
|
-8
|
74.50
|
|
2024-11-29
|
9
|
16
|
-7
|
76.00
|
|
2024-11-28
|
58
|
0
|
58
|
72.40
|
|
2024-11-27
|
4
|
27
|
-23
|
73.50
|
|
2024-11-26
|
38
|
15
|
23
|
74.00
|
|
2024-11-25
|
107
|
74
|
33
|
75.20
|
|
2024-11-22
|
59
|
23
|
36
|
72.60
|
|
2024-11-21
|
4
|
2
|
2
|
66.10
|
|
2024-11-19
|
0
|
2
|
-2
|
65.70
|
|
2024-11-18
|
15
|
54
|
-39
|
65.00
|
|
2024-11-15
|
0
|
60
|
-60
|
66.20
|
|
2024-11-11
|
0
|
5
|
-5
|
68.90
|
|
2024-11-08
|
1
|
17
|
-16
|
68.10
|
|
2024-11-07
|
0
|
7
|
-7
|
69.80
|
|
2024-11-06
|
1
|
3
|
-2
|
69.70
|
|
2024-11-04
|
1
|
9
|
-8
|
69.10
|
|
2024-11-01
|
1
|
0
|
1
|
69.00
|
|
2024-10-30
|
0
|
2
|
-2
|
68.90
|
|
2024-10-28
|
23
|
7
|
16
|
69.50
|
|
2024-10-25
|
25
|
0
|
25
|
69.00
|
|
2024-10-23
|
5
|
7
|
-2
|
68.50
|
|
2024-10-22
|
9
|
0
|
9
|
68.60
|
|
2024-10-21
|
4
|
1
|
3
|
68.50
|
|
2024-10-17
|
4
|
33
|
-29
|
69.20
|
|
2024-10-16
|
5
|
2
|
3
|
70.00
|
|
2024-10-14
|
7
|
2
|
5
|
70.90
|
|
2024-10-11
|
1
|
6
|
-5
|
70.00
|
|
2024-10-09
|
0
|
11
|
-11
|
70.50
|
|
2024-10-08
|
2
|
5
|
-3
|
71.40
|
|
2024-10-07
|
54
|
6
|
48
|
73.00
|
|
2024-10-04
|
0
|
8
|
-8
|
70.10
|
|
2024-10-01
|
0
|
21
|
-21
|
71.20
|
|
2024-09-30
|
2
|
8
|
-6
|
70.50
|
|
2024-09-26
|
3
|
22
|
-19
|
72.00
|
|
2024-09-25
|
66
|
5
|
61
|
72.50
|
|
2024-09-23
|
27
|
23
|
4
|
72.90
|
|
2024-09-20
|
12
|
5
|
7
|
70.10
|
|
2024-09-19
|
9
|
17
|
-8
|
71.00
|
|
2024-09-18
|
2
|
16
|
-14
|
70.10
|
|
2024-09-13
|
25
|
10
|
15
|
72.60
|
|
2024-09-12
|
18
|
8
|
10
|
70.80
|
|
2024-09-11
|
7
|
22
|
-15
|
69.80
|
|
2024-09-09
|
34
|
12
|
22
|
70.80
|
|
2024-09-06
|
0
|
11
|
-11
|
67.70
|
|
2024-09-05
|
0
|
10
|
-10
|
66.20
|
|
2024-09-04
|
0
|
13
|
-13
|
66.70
|
|
2024-09-02
|
34
|
0
|
34
|
69.30
|
|
2024-08-30
|
6
|
2
|
4
|
71.00
|
|
2024-08-28
|
1
|
2
|
-1
|
70.60
|
|
2024-08-27
|
0
|
3
|
-3
|
70.60
|
|
2024-08-26
|
1
|
10
|
-9
|
70.20
|
|
2024-08-22
|
1
|
9
|
-8
|
70.00
|
|
2024-08-21
|
6
|
31
|
-25
|
70.50
|
|
2024-08-19
|
17
|
11
|
6
|
70.40
|
|
2024-08-16
|
13
|
3
|
10
|
71.10
|
|
2024-08-15
|
38
|
3
|
35
|
71.50
|
|
2024-08-14
|
28
|
7
|
21
|
71.20
|
|
2024-08-12
|
14
|
0
|
14
|
70.10
|
|
2024-08-09
|
43
|
7
|
36
|
69.30
|
|
2024-08-07
|
16
|
27
|
-11
|
67.10
|
|
2024-08-06
|
128
|
42
|
86
|
61.00
|
|
2024-08-05
|
15
|
99
|
-84
|
62.10
|
|
2024-08-02
|
1
|
14
|
-13
|
69.00
|
|
2024-07-31
|
13
|
30
|
-17
|
68.90
|
|
2024-07-30
|
51
|
6
|
45
|
69.10
|
|
2024-07-29
|
2
|
35
|
-33
|
69.10
|
|
2024-07-26
|
14
|
2
|
12
|
70.40
|
|
2024-07-23
|
23
|
4
|
19
|
71.10
|
|
2024-07-19
|
7
|
24
|
-17
|
72.60
|
|
2024-07-18
|
4
|
24
|
-20
|
74.50
|
|
2024-07-17
|
10
|
56
|
-46
|
75.40
|
|
2024-07-16
|
17
|
84
|
-67
|
76.50
|
|
2024-07-15
|
42
|
27
|
15
|
76.50
|
|
2024-07-12
|
99
|
24
|
75
|
78.20
|
|
2024-07-11
|
73
|
12
|
61
|
75.70
|
|
2024-07-10
|
54
|
15
|
39
|
77.20
|
|
2024-07-09
|
10
|
24
|
-14
|
76.20
|
|
2024-07-08
|
4
|
52
|
-48
|
77.60
|
|
2024-07-04
|
77
|
47
|
30
|
80.70
|
|
2024-07-03
|
46
|
15
|
31
|
|
|
2024-07-02
|
37
|
27
|
10
|
74.80
|
|
2024-07-01
|
37
|
3
|
34
|
74.70
|
|
2024-06-28
|
6
|
2
|
4
|
72.60
|
|
2024-06-27
|
1
|
17
|
-16
|
72.20
|
|
2024-06-26
|
1
|
6
|
-5
|
72.50
|
|
2024-06-25
|
6
|
31
|
-25
|
72.20
|
|
2024-06-24
|
0
|
28
|
-28
|
72.50
|
|
2024-06-19
|
2
|
8
|
-6
|
74.20
|
|
2024-06-18
|
0
|
4
|
-4
|
74.60
|
|
2024-06-17
|
1
|
6
|
-5
|
75.10
|
|
2024-06-14
|
6
|
15
|
-9
|
74.70
|
|
2024-06-12
|
0
|
3
|
-3
|
75.80
|
|
2024-06-11
|
1
|
27
|
-26
|
76.00
|
|
2024-06-07
|
17
|
1
|
16
|
76.20
|
|
2024-06-06
|
51
|
5
|
46
|
75.40
|
| 合計 | 27029 | 27195 | -166 | |