| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
73
|
54
|
19
|
83.50
|
|
2026-06-04
|
84
|
63
|
21
|
86.70
|
|
2026-06-03
|
66
|
50
|
16
|
90.60
|
|
2026-06-02
|
136
|
50
|
86
|
91.50
|
|
2026-06-01
|
27
|
50
|
-23
|
92.80
|
|
2026-05-29
|
99
|
147
|
-48
|
95.10
|
|
2026-05-28
|
141
|
80
|
61
|
93.10
|
|
2026-05-27
|
21
|
84
|
-63
|
93.00
|
|
2026-05-26
|
82
|
66
|
16
|
97.80
|
|
2026-05-22
|
91
|
188
|
-97
|
99.00
|
|
2026-05-21
|
252
|
149
|
103
|
102.00
|
|
2026-05-20
|
189
|
287
|
-98
|
93.80
|
|
2026-05-18
|
175
|
147
|
28
|
94.60
|
|
2026-05-15
|
379
|
301
|
78
|
99.80
|
|
2026-05-13
|
23
|
0
|
23
|
95.10
|
|
2026-05-08
|
39
|
27
|
12
|
72.40
|
|
2026-05-06
|
110
|
135
|
-25
|
75.20
|
|
2026-05-05
|
30
|
3
|
27
|
83.30
|
|
2026-04-29
|
8
|
0
|
8
|
78.40
|
|
2026-04-27
|
0
|
8
|
-8
|
83.50
|
|
2026-04-23
|
21
|
59
|
-38
|
88.60
|
|
2026-04-22
|
8
|
77
|
-69
|
82.50
|
|
2026-04-21
|
22
|
13
|
9
|
75.00
|
|
2026-04-20
|
122
|
64
|
58
|
74.50
|
|
2026-04-17
|
293
|
211
|
82
|
75.00
|
|
2026-04-16
|
266
|
374
|
-108
|
75.40
|
|
2026-04-14
|
123
|
0
|
123
|
62.40
|
|
2026-04-13
|
24
|
73
|
-49
|
56.80
|
|
2026-04-10
|
10
|
72
|
-62
|
55.00
|
|
2026-04-09
|
72
|
24
|
48
|
54.80
|
|
2026-04-08
|
128
|
145
|
-17
|
56.60
|
|
2026-04-07
|
82
|
171
|
-89
|
57.60
|
|
2026-04-02
|
53
|
23
|
30
|
52.40
|
|
2026-04-01
|
1
|
0
|
1
|
47.65
|
|
2026-03-31
|
13
|
8
|
5
|
47.40
|
|
2026-03-30
|
2
|
0
|
2
|
47.50
|
|
2026-03-27
|
6
|
3
|
3
|
47.55
|
|
2026-03-26
|
9
|
14
|
-5
|
47.70
|
|
2026-03-25
|
16
|
3
|
13
|
48.35
|
|
2026-03-24
|
0
|
9
|
-9
|
47.40
|
|
2026-03-20
|
12
|
4
|
8
|
48.40
|
|
2026-03-19
|
0
|
4
|
-4
|
48.30
|
|
2026-03-17
|
9
|
1
|
8
|
48.60
|
|
2026-03-16
|
9
|
1
|
8
|
47.20
|
|
2026-03-12
|
2
|
1
|
1
|
45.85
|
|
2026-03-11
|
1
|
3
|
-2
|
45.90
|
|
2026-03-10
|
2
|
1
|
1
|
45.25
|
|
2026-03-09
|
7
|
2
|
5
|
45.50
|
|
2026-03-06
|
1
|
1
|
0
|
46.00
|
|
2026-03-05
|
3
|
0
|
3
|
46.05
|
|
2026-03-04
|
2
|
5
|
-3
|
45.85
|
|
2026-03-03
|
5
|
4
|
1
|
46.20
|
|
2026-03-02
|
4
|
1
|
3
|
46.05
|
|
2026-02-26
|
37
|
5
|
32
|
46.00
|
|
2026-02-25
|
0
|
6
|
-6
|
45.60
|
|
2026-02-24
|
2
|
0
|
2
|
45.60
|
|
2026-02-23
|
3
|
1
|
2
|
45.55
|
|
2026-02-11
|
9
|
4
|
5
|
44.80
|
|
2026-02-09
|
8
|
4
|
4
|
45.00
|
|
2026-02-06
|
24
|
4
|
20
|
44.55
|
|
2026-02-05
|
15
|
1
|
14
|
44.45
|
|
2026-02-04
|
9
|
5
|
4
|
44.80
|
|
2026-02-03
|
10
|
4
|
6
|
44.95
|
|
2026-02-02
|
1
|
13
|
-12
|
44.60
|
|
2026-01-30
|
2
|
42
|
-40
|
44.40
|
|
2026-01-26
|
6
|
3
|
3
|
43.75
|
|
2026-01-23
|
4
|
5
|
-1
|
43.70
|
|
2026-01-21
|
14
|
6
|
8
|
43.20
|
|
2026-01-20
|
3
|
6
|
-3
|
44.30
|
|
2026-01-19
|
6
|
5
|
1
|
44.70
|
|
2026-01-16
|
3
|
1
|
2
|
44.90
|
|
2026-01-15
|
1
|
1
|
0
|
44.90
|
|
2026-01-14
|
1
|
4
|
-3
|
44.90
|
|
2026-01-13
|
0
|
4
|
-4
|
44.75
|
|
2026-01-12
|
0
|
5
|
-5
|
45.05
|
|
2026-01-08
|
12
|
9
|
3
|
45.05
|
|
2026-01-07
|
3
|
1
|
2
|
45.05
|
|
2026-01-05
|
0
|
9
|
-9
|
43.65
|
|
2026-01-02
|
0
|
1
|
-1
|
45.10
|
|
2025-12-29
|
8
|
3
|
5
|
44.35
|
|
2025-12-24
|
2
|
0
|
2
|
44.80
|
|
2025-12-23
|
7
|
1
|
6
|
44.80
|
|
2025-12-22
|
1
|
2
|
-1
|
45.30
|
|
2025-12-19
|
2
|
0
|
2
|
44.65
|
|
2025-12-18
|
3
|
0
|
3
|
44.60
|
|
2025-12-17
|
1
|
13
|
-12
|
45.30
|
|
2025-12-16
|
0
|
5
|
-5
|
46.30
|
|
2025-12-15
|
15
|
4
|
11
|
47.10
|
|
2025-12-12
|
18
|
6
|
12
|
46.85
|
|
2025-12-11
|
4
|
22
|
-18
|
47.00
|
|
2025-12-10
|
51
|
23
|
28
|
47.80
|
|
2025-12-09
|
36
|
78
|
-42
|
45.50
|
|
2025-12-08
|
10
|
4
|
6
|
45.45
|
|
2025-12-05
|
2
|
0
|
2
|
41.35
|
|
2025-12-04
|
4
|
0
|
4
|
42.20
|
|
2025-12-03
|
15
|
0
|
15
|
41.85
|
|
2025-12-02
|
1
|
2
|
-1
|
42.20
|
|
2025-12-01
|
0
|
2
|
-2
|
42.25
|
|
2025-11-28
|
10
|
3
|
7
|
42.25
|
|
2025-11-26
|
40
|
0
|
40
|
41.95
|
|
2025-11-25
|
0
|
1
|
-1
|
42.65
|
|
2025-11-24
|
26
|
1
|
25
|
43.35
|
|
2025-11-21
|
6
|
0
|
6
|
41.45
|
|
2025-11-20
|
1
|
0
|
1
|
41.00
|
|
2025-11-19
|
0
|
3
|
-3
|
40.55
|
|
2025-11-18
|
0
|
20
|
-20
|
41.00
|
|
2025-11-17
|
4
|
35
|
-31
|
41.80
|
|
2025-11-14
|
1
|
8
|
-7
|
43.20
|
|
2025-11-13
|
2
|
14
|
-12
|
43.60
|
|
2025-11-12
|
0
|
2
|
-2
|
43.60
|
|
2025-11-11
|
0
|
16
|
-16
|
44.20
|
|
2025-11-10
|
22
|
25
|
-3
|
43.25
|
|
2025-11-07
|
9
|
1
|
8
|
41.40
|
|
2025-11-06
|
12
|
1
|
11
|
41.75
|
|
2025-11-05
|
0
|
32
|
-32
|
42.50
|
|
2025-11-04
|
0
|
19
|
-19
|
42.65
|
|
2025-11-03
|
1
|
2
|
-1
|
43.05
|
|
2025-10-30
|
1
|
0
|
1
|
44.15
|
|
2025-10-29
|
0
|
1
|
-1
|
44.05
|
|
2025-10-28
|
1
|
2
|
-1
|
43.95
|
|
2025-10-27
|
2
|
0
|
2
|
44.50
|
|
2025-10-20
|
5
|
1
|
4
|
44.70
|
|
2025-10-16
|
11
|
0
|
11
|
44.20
|
|
2025-10-15
|
2
|
0
|
2
|
44.50
|
|
2025-10-13
|
1
|
5
|
-4
|
45.00
|
|
2025-10-09
|
4
|
9
|
-5
|
46.05
|
|
2025-10-08
|
0
|
2
|
-2
|
47.25
|
|
2025-10-07
|
6
|
1
|
5
|
47.75
|
|
2025-10-03
|
0
|
3
|
-3
|
47.10
|
|
2025-10-02
|
0
|
12
|
-12
|
47.95
|
|
2025-10-01
|
6
|
0
|
6
|
48.45
|
|
2025-09-30
|
9
|
0
|
9
|
48.50
|
|
2025-09-26
|
0
|
5
|
-5
|
48.10
|
|
2025-09-25
|
2
|
0
|
2
|
48.55
|
|
2025-09-23
|
2
|
0
|
2
|
49.00
|
|
2025-09-22
|
6
|
5
|
1
|
49.30
|
|
2025-09-19
|
4
|
0
|
4
|
48.70
|
|
2025-09-18
|
8
|
0
|
8
|
48.55
|
|
2025-09-17
|
7
|
1
|
6
|
48.25
|
|
2025-09-15
|
4
|
2
|
2
|
48.70
|
|
2025-09-12
|
0
|
13
|
-13
|
49.90
|
|
2025-09-11
|
0
|
9
|
-9
|
50.10
|
|
2025-09-10
|
0
|
5
|
-5
|
51.20
|
|
2025-09-08
|
3
|
0
|
3
|
50.00
|
|
2025-09-02
|
8
|
0
|
8
|
50.20
|
|
2025-09-01
|
19
|
0
|
19
|
51.10
|
|
2025-08-29
|
1
|
9
|
-8
|
52.10
|
|
2025-08-27
|
4
|
1
|
3
|
52.00
|
|
2025-08-26
|
1
|
6
|
-5
|
51.60
|
|
2025-08-25
|
21
|
7
|
14
|
51.40
|
|
2025-08-22
|
14
|
7
|
7
|
50.60
|
|
2025-08-21
|
8
|
24
|
-16
|
51.90
|
|
2025-08-20
|
25
|
5
|
20
|
52.00
|
|
2025-08-19
|
2
|
23
|
-21
|
54.00
|
|
2025-08-18
|
29
|
14
|
15
|
55.50
|
|
2025-08-15
|
58
|
30
|
28
|
56.00
|
|
2025-08-13
|
28
|
43
|
-15
|
53.20
|
|
2025-08-12
|
57
|
28
|
29
|
52.60
|
|
2025-08-11
|
51
|
124
|
-73
|
53.20
|
|
2025-08-07
|
3
|
1
|
2
|
44.05
|
|
2025-08-06
|
3
|
1
|
2
|
44.10
|
|
2025-08-05
|
3
|
0
|
3
|
44.10
|
|
2025-08-01
|
1
|
1
|
0
|
43.65
|
|
2025-07-31
|
1
|
0
|
1
|
43.35
|
|
2025-07-30
|
1
|
0
|
1
|
43.45
|
|
2025-07-28
|
3
|
0
|
3
|
44.50
|
|
2025-07-25
|
2
|
1
|
1
|
44.45
|
|
2025-07-24
|
0
|
1
|
-1
|
44.50
|
|
2025-07-22
|
1
|
0
|
1
|
44.30
|
|
2025-07-21
|
4
|
3
|
1
|
45.15
|
|
2025-07-16
|
0
|
1
|
-1
|
45.05
|
|
2025-07-15
|
0
|
1
|
-1
|
45.05
|
|
2025-07-11
|
5
|
0
|
5
|
44.05
|
|
2025-07-10
|
1
|
1
|
0
|
44.05
|
|
2025-07-09
|
2
|
0
|
2
|
44.35
|
|
2025-07-08
|
0
|
10
|
-10
|
44.50
|
|
2025-07-04
|
2
|
1
|
1
|
44.00
|
|
2025-07-03
|
9
|
0
|
9
|
44.10
|
|
2025-07-02
|
1
|
0
|
1
|
43.55
|
|
2025-07-01
|
1
|
0
|
1
|
44.00
|
|
2025-06-30
|
0
|
7
|
-7
|
43.95
|
|
2025-06-27
|
2
|
3
|
-1
|
44.10
|
|
2025-06-25
|
0
|
7
|
-7
|
44.35
|
|
2025-06-24
|
18
|
11
|
7
|
44.95
|
|
2025-06-20
|
0
|
5
|
-5
|
42.20
|
|
2025-06-19
|
0
|
17
|
-17
|
43.05
|
|
2025-06-18
|
1
|
3
|
-2
|
43.90
|
|
2025-06-16
|
0
|
2
|
-2
|
44.60
|
|
2025-06-13
|
0
|
7
|
-7
|
44.55
|
|
2025-06-11
|
0
|
13
|
-13
|
47.00
|
|
2025-06-10
|
1
|
4
|
-3
|
47.35
|
|
2025-06-05
|
4
|
0
|
4
|
46.45
|
|
2025-06-04
|
1
|
0
|
1
|
46.00
|
|
2025-06-03
|
4
|
0
|
4
|
45.95
|
|
2025-06-02
|
4
|
0
|
4
|
46.30
|
|
2025-05-29
|
23
|
1
|
22
|
46.30
|
|
2025-05-28
|
24
|
0
|
24
|
45.25
|
|
2025-05-27
|
0
|
5
|
-5
|
44.85
|
|
2025-05-26
|
4
|
0
|
4
|
45.10
|
|
2025-05-23
|
0
|
2
|
-2
|
45.50
|
|
2025-05-22
|
0
|
1
|
-1
|
45.50
|
|
2025-05-21
|
2
|
2
|
0
|
45.20
|
|
2025-05-19
|
6
|
0
|
6
|
45.00
|
|
2025-05-16
|
6
|
0
|
6
|
45.45
|
|
2025-05-15
|
4
|
33
|
-29
|
45.60
|
|
2025-05-14
|
0
|
1
|
-1
|
46.45
|
|
2025-05-13
|
0
|
3
|
-3
|
45.40
|
|
2025-05-12
|
2
|
3
|
-1
|
45.70
|
|
2025-05-09
|
10
|
4
|
6
|
45.40
|
|
2025-05-07
|
2
|
0
|
2
|
43.80
|
|
2025-05-05
|
0
|
13
|
-13
|
43.60
|
|
2025-04-30
|
24
|
2
|
22
|
45.30
|
|
2025-04-29
|
13
|
1
|
12
|
44.70
|
|
2025-04-28
|
3
|
1
|
2
|
43.65
|
|
2025-04-25
|
1
|
5
|
-4
|
43.15
|
|
2025-04-24
|
0
|
9
|
-9
|
42.60
|
|
2025-04-23
|
20
|
3
|
17
|
42.25
|
|
2025-04-21
|
0
|
14
|
-14
|
40.75
|
|
2025-04-18
|
3
|
3
|
0
|
41.55
|
|
2025-04-16
|
2
|
0
|
2
|
40.80
|
|
2025-04-15
|
32
|
0
|
32
|
41.10
|
|
2025-04-14
|
0
|
28
|
-28
|
39.65
|
|
2025-04-11
|
4
|
35
|
-31
|
39.70
|
|
2025-04-10
|
27
|
1
|
26
|
40.75
|
|
2025-04-02
|
2
|
32
|
-30
|
43.55
|
|
2025-04-01
|
38
|
0
|
38
|
43.40
|
|
2025-03-31
|
32
|
5
|
27
|
41.70
|
|
2025-03-28
|
5
|
57
|
-52
|
42.30
|
|
2025-03-27
|
0
|
27
|
-27
|
43.70
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2025-03-24
|
0
|
1
|
-1
|
44.30
|
|
2025-03-21
|
3
|
0
|
3
|
44.15
|
|
2025-03-20
|
9
|
0
|
9
|
44.10
|
|
2025-03-19
|
0
|
2
|
-2
|
44.05
|
|
2025-03-18
|
4
|
0
|
4
|
44.55
|
|
2025-03-17
|
6
|
0
|
6
|
44.25
|
|
2025-03-14
|
2
|
14
|
-12
|
44.60
|
|
2025-03-13
|
1
|
14
|
-13
|
44.65
|
|
2025-03-12
|
11
|
1
|
10
|
|
|
2025-03-11
|
2
|
14
|
-12
|
45.10
|
|
2025-03-10
|
1
|
18
|
-17
|
46.55
|
|
2025-03-05
|
1
|
0
|
1
|
49.70
|
|
2025-03-04
|
1
|
0
|
1
|
49.40
|
|
2025-03-03
|
0
|
14
|
-14
|
49.30
|
|
2025-02-27
|
0
|
3
|
-3
|
50.20
|
|
2025-02-26
|
0
|
1
|
-1
|
50.50
|
|
2025-02-21
|
0
|
1
|
-1
|
51.00
|
|
2025-02-17
|
0
|
1
|
-1
|
50.50
|
|
2025-02-14
|
0
|
1
|
-1
|
50.10
|
|
2025-02-11
|
1
|
13
|
-12
|
50.20
|
|
2025-02-10
|
10
|
0
|
10
|
50.90
|
|
2025-02-06
|
8
|
0
|
8
|
49.20
|
|
2025-02-05
|
7
|
1
|
6
|
49.25
|
|
2025-02-04
|
0
|
12
|
-12
|
49.00
|
|
2025-02-03
|
0
|
26
|
-26
|
48.80
|
|
2025-01-22
|
26
|
1
|
25
|
50.20
|
|
2025-01-21
|
0
|
1
|
-1
|
49.75
|
|
2025-01-20
|
0
|
2
|
-2
|
50.10
|
|
2025-01-15
|
2
|
0
|
2
|
49.85
|
|
2025-01-13
|
6
|
9
|
-3
|
48.20
|
|
2025-01-09
|
0
|
3
|
-3
|
50.00
|
|
2025-01-08
|
4
|
3
|
1
|
50.90
|
|
2025-01-06
|
12
|
0
|
12
|
49.70
|
|
2025-01-03
|
0
|
3
|
-3
|
49.75
|
|
2025-01-02
|
0
|
2
|
-2
|
49.75
|
|
2024-12-31
|
0
|
1
|
-1
|
50.00
|
|
2024-12-30
|
3
|
0
|
3
|
51.00
|
|
2024-12-25
|
3
|
2
|
1
|
50.30
|
|
2024-12-24
|
2
|
5
|
-3
|
50.40
|
|
2024-12-23
|
0
|
5
|
-5
|
50.60
|
|
2024-12-19
|
0
|
5
|
-5
|
50.20
|
|
2024-12-18
|
37
|
22
|
15
|
49.90
|
|
2024-12-16
|
1
|
6
|
-5
|
50.70
|
|
2024-12-12
|
14
|
32
|
-18
|
53.70
|
|
2024-12-11
|
0
|
6
|
-6
|
54.40
|
|
2024-12-09
|
40
|
22
|
18
|
55.60
|
|
2024-12-06
|
57
|
2
|
55
|
54.80
|
|
2024-12-05
|
0
|
44
|
-44
|
52.80
|
|
2024-12-04
|
77
|
1
|
76
|
53.50
|
|
2024-12-03
|
10
|
3
|
7
|
52.90
|
|
2024-12-02
|
2
|
0
|
2
|
53.20
|
|
2024-11-29
|
3
|
0
|
3
|
53.60
|
|
2024-11-28
|
11
|
1
|
10
|
53.20
|
|
2024-11-27
|
0
|
18
|
-18
|
54.10
|
|
2024-11-26
|
0
|
1
|
-1
|
55.00
|
|
2024-11-25
|
4
|
1
|
3
|
55.40
|
|
2024-11-22
|
12
|
0
|
12
|
54.90
|
|
2024-11-20
|
0
|
9
|
-9
|
54.60
|
|
2024-11-19
|
15
|
0
|
15
|
55.00
|
|
2024-11-18
|
0
|
9
|
-9
|
54.50
|
|
2024-11-15
|
2
|
16
|
-14
|
55.70
|
|
2024-11-14
|
17
|
13
|
4
|
56.40
|
|
2024-11-13
|
8
|
10
|
-2
|
56.30
|
|
2024-11-12
|
0
|
18
|
-18
|
56.50
|
|
2024-11-11
|
39
|
8
|
31
|
57.70
|
|
2024-11-08
|
0
|
29
|
-29
|
58.60
|
|
2024-11-07
|
12
|
9
|
3
|
59.00
|
|
2024-11-06
|
23
|
5
|
18
|
59.00
|
|
2024-11-05
|
17
|
13
|
4
|
59.00
|
|
2024-11-04
|
0
|
31
|
-31
|
59.00
|
|
2024-11-01
|
37
|
10
|
27
|
60.20
|
|
2024-10-30
|
31
|
104
|
-73
|
59.10
|
|
2024-10-29
|
70
|
39
|
31
|
60.50
|
|
2024-10-28
|
9
|
66
|
-57
|
61.90
|
|
2024-10-25
|
49
|
13
|
36
|
62.00
|
|
2024-10-24
|
3
|
9
|
-6
|
61.30
|
|
2024-10-23
|
4
|
16
|
-12
|
61.00
|
|
2024-10-22
|
3
|
9
|
-6
|
62.00
|
|
2024-10-21
|
92
|
3
|
89
|
61.70
|
|
2024-10-18
|
6
|
11
|
-5
|
60.00
|
|
2024-10-17
|
27
|
7
|
20
|
61.30
|
|
2024-10-16
|
16
|
43
|
-27
|
60.00
|
|
2024-10-14
|
17
|
7
|
10
|
61.00
|
|
2024-10-11
|
0
|
5
|
-5
|
62.40
|
|
2024-10-09
|
2
|
19
|
-17
|
64.50
|
|
2024-10-08
|
37
|
31
|
6
|
66.40
|
|
2024-10-07
|
11
|
8
|
3
|
66.00
|
|
2024-10-04
|
0
|
14
|
-14
|
65.00
|
|
2024-10-01
|
29
|
69
|
-40
|
68.20
|
|
2024-09-13
|
146
|
48
|
98
|
53.80
|
|
2024-09-12
|
13
|
5
|
8
|
51.10
|
|
2024-09-11
|
5
|
1
|
4
|
50.00
|
|
2024-09-10
|
14
|
1
|
13
|
50.50
|
|
2024-09-06
|
0
|
5
|
-5
|
53.10
|
|
2024-09-05
|
74
|
30
|
44
|
53.70
|
|
2024-09-04
|
26
|
1
|
25
|
51.80
|
|
2024-09-03
|
77
|
0
|
77
|
54.30
|
|
2024-08-30
|
312
|
482
|
-170
|
57.00
|
|
2024-08-29
|
43
|
35
|
8
|
55.00
|
|
2024-08-28
|
62
|
153
|
-91
|
55.60
|
|
2024-08-27
|
210
|
150
|
60
|
57.70
|
|
2024-08-26
|
102
|
533
|
-431
|
57.80
|
|
2024-08-23
|
442
|
360
|
82
|
58.00
|
|
2024-08-22
|
370
|
657
|
-287
|
56.90
|
|
2024-08-21
|
525
|
321
|
204
|
57.80
|
|
2024-08-19
|
30
|
11
|
19
|
51.50
|
|
2024-08-16
|
26
|
1
|
25
|
46.85
|
|
2024-08-15
|
24
|
1
|
23
|
46.00
|
|
2024-08-14
|
8
|
0
|
8
|
45.15
|
|
2024-08-12
|
10
|
27
|
-17
|
45.95
|
|
2024-08-09
|
45
|
29
|
16
|
46.50
|
|
2024-08-08
|
1
|
12
|
-11
|
47.10
|
|
2024-08-07
|
51
|
3
|
48
|
46.90
|
|
2024-08-06
|
33
|
28
|
5
|
45.05
|
|
2024-08-05
|
28
|
63
|
-35
|
44.90
|
|
2024-08-02
|
6
|
40
|
-34
|
49.50
|
|
2024-08-01
|
2
|
1
|
1
|
49.35
|
|
2024-07-31
|
4
|
0
|
4
|
48.80
|
|
2024-07-30
|
41
|
14
|
27
|
49.05
|
|
2024-07-29
|
0
|
26
|
-26
|
48.75
|
|
2024-07-23
|
20
|
0
|
20
|
49.10
|
|
2024-07-19
|
1
|
45
|
-44
|
49.50
|
|
2024-07-18
|
18
|
8
|
10
|
50.50
|
|
2024-07-17
|
15
|
3
|
12
|
50.40
|
|
2024-07-16
|
17
|
4
|
13
|
50.50
|
|
2024-07-15
|
3
|
36
|
-33
|
50.40
|
|
2024-07-12
|
57
|
14
|
43
|
51.40
|
|
2024-07-11
|
4
|
63
|
-59
|
52.50
|
|
2024-07-09
|
6
|
16
|
-10
|
55.60
|
|
2024-07-08
|
4
|
52
|
-48
|
57.10
|
|
2024-07-05
|
23
|
2
|
21
|
56.70
|
|
2024-07-04
|
42
|
5
|
37
|
56.10
|
|
2024-07-03
|
36
|
1
|
35
|
|
|
2024-07-02
|
1
|
5
|
-4
|
54.70
|
|
2024-07-01
|
6
|
1
|
5
|
54.80
|
|
2024-06-28
|
8
|
3
|
5
|
55.40
|
|
2024-06-27
|
0
|
14
|
-14
|
55.00
|
|
2024-06-26
|
0
|
7
|
-7
|
55.10
|
|
2024-06-25
|
10
|
25
|
-15
|
55.00
|
|
2024-06-24
|
0
|
14
|
-14
|
55.00
|
|
2024-06-20
|
24
|
5
|
19
|
55.70
|
|
2024-06-19
|
3
|
15
|
-12
|
56.00
|
|
2024-06-18
|
14
|
53
|
-39
|
56.20
|
|
2024-06-17
|
14
|
1
|
13
|
55.90
|
|
2024-06-14
|
5
|
8
|
-3
|
55.50
|
|
2024-06-12
|
0
|
4
|
-4
|
56.50
|
|
2024-06-11
|
0
|
4
|
-4
|
56.30
|
|
2024-06-07
|
18
|
1
|
17
|
57.00
|
|
2024-06-06
|
0
|
29
|
-29
|
56.50
|
| 合計 | 8665 | 9019 | -354 | |
