| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3058
|
2950
|
108
|
87.90
|
|
2026-06-04
|
1468
|
1235
|
233
|
84.70
|
|
2026-06-03
|
685
|
615
|
70
|
80.60
|
|
2026-06-02
|
931
|
797
|
134
|
79.20
|
|
2026-06-01
|
826
|
1288
|
-462
|
84.50
|
|
2026-05-29
|
274
|
624
|
-350
|
81.70
|
|
2026-05-28
|
1063
|
1389
|
-326
|
80.70
|
|
2026-05-27
|
730
|
1182
|
-452
|
81.90
|
|
2026-05-26
|
1274
|
766
|
508
|
81.00
|
|
2026-05-25
|
1280
|
1522
|
-242
|
86.20
|
|
2026-05-22
|
2870
|
3334
|
-464
|
85.80
|
|
2026-05-21
|
3411
|
3726
|
-315
|
86.70
|
|
2026-05-20
|
1795
|
293
|
1502
|
78.90
|
|
2026-05-19
|
1701
|
1996
|
-295
|
71.80
|
|
2026-05-18
|
456
|
807
|
-351
|
68.00
|
|
2026-05-15
|
1436
|
1789
|
-353
|
67.00
|
|
2026-05-14
|
1241
|
403
|
838
|
68.30
|
|
2026-05-13
|
225
|
529
|
-304
|
62.10
|
|
2026-05-12
|
384
|
531
|
-147
|
66.00
|
|
2026-05-11
|
242
|
754
|
-512
|
65.80
|
|
2026-05-08
|
498
|
1020
|
-522
|
66.00
|
|
2026-05-07
|
1892
|
1233
|
659
|
72.20
|
|
2026-05-06
|
1582
|
1186
|
396
|
68.20
|
|
2026-05-05
|
1329
|
410
|
919
|
68.70
|
|
2026-05-04
|
211
|
336
|
-125
|
62.50
|
|
2026-04-30
|
236
|
371
|
-135
|
62.30
|
|
2026-04-29
|
303
|
247
|
56
|
62.90
|
|
2026-04-28
|
748
|
810
|
-62
|
64.30
|
|
2026-04-27
|
1542
|
1409
|
133
|
65.90
|
|
2026-04-24
|
191
|
408
|
-217
|
60.90
|
|
2026-04-23
|
759
|
705
|
54
|
60.80
|
|
2026-04-22
|
340
|
659
|
-319
|
65.00
|
|
2026-04-21
|
1472
|
1015
|
457
|
68.20
|
|
2026-04-20
|
950
|
875
|
75
|
65.90
|
|
2026-04-17
|
273
|
747
|
-474
|
62.10
|
|
2026-04-16
|
332
|
352
|
-20
|
60.80
|
|
2026-04-15
|
241
|
307
|
-66
|
61.30
|
|
2026-04-14
|
1255
|
1537
|
-282
|
62.80
|
|
2026-04-13
|
672
|
184
|
488
|
60.50
|
|
2026-04-10
|
167
|
149
|
18
|
55.00
|
|
2026-04-08
|
406
|
102
|
304
|
54.50
|
|
2026-04-07
|
193
|
376
|
-183
|
49.55
|
|
2026-04-02
|
119
|
152
|
-33
|
50.20
|
|
2026-04-01
|
166
|
116
|
50
|
50.30
|
|
2026-03-31
|
317
|
136
|
181
|
49.00
|
|
2026-03-30
|
178
|
124
|
54
|
49.80
|
|
2026-03-27
|
430
|
181
|
249
|
51.00
|
|
2026-03-25
|
102
|
258
|
-156
|
53.50
|
|
2026-03-24
|
246
|
145
|
101
|
53.80
|
|
2026-03-23
|
314
|
553
|
-239
|
54.30
|
|
2026-03-20
|
570
|
318
|
252
|
59.40
|
|
2026-03-19
|
798
|
1630
|
-832
|
60.20
|
|
2026-03-18
|
499
|
756
|
-257
|
57.70
|
|
2026-03-17
|
112
|
127
|
-15
|
52.50
|
|
2026-03-16
|
204
|
32
|
172
|
52.40
|
|
2026-03-13
|
329
|
83
|
246
|
51.50
|
|
2026-03-11
|
241
|
26
|
215
|
53.40
|
|
2026-03-10
|
255
|
217
|
38
|
51.90
|
|
2026-03-09
|
195
|
151
|
44
|
52.00
|
|
2026-03-06
|
159
|
73
|
86
|
56.60
|
|
2026-03-05
|
267
|
123
|
144
|
55.60
|
|
2026-03-04
|
201
|
317
|
-116
|
53.10
|
|
2026-03-03
|
193
|
261
|
-68
|
58.70
|
|
2026-02-26
|
247
|
946
|
-699
|
63.40
|
|
2026-02-25
|
1233
|
1619
|
-386
|
65.20
|
|
2026-02-24
|
287
|
263
|
24
|
61.90
|
|
2026-02-23
|
602
|
494
|
108
|
61.00
|
|
2026-02-11
|
109
|
80
|
29
|
58.30
|
|
2026-02-09
|
1013
|
1054
|
-41
|
59.30
|
|
2026-02-04
|
283
|
402
|
-119
|
60.00
|
|
2026-02-03
|
199
|
596
|
-397
|
60.30
|
|
2026-02-02
|
681
|
494
|
187
|
60.00
|
|
2026-01-30
|
561
|
285
|
276
|
65.50
|
|
2026-01-29
|
986
|
821
|
165
|
68.60
|
|
2026-01-28
|
1308
|
2618
|
-1310
|
72.80
|
|
2026-01-27
|
2849
|
3202
|
-353
|
78.80
|
|
2026-01-26
|
881
|
154
|
727
|
73.40
|
|
2026-01-23
|
1939
|
2671
|
-732
|
66.80
|
|
2026-01-22
|
1288
|
612
|
676
|
63.70
|
|
2026-01-21
|
830
|
1050
|
-220
|
60.70
|
|
2026-01-20
|
574
|
596
|
-22
|
60.40
|
|
2026-01-19
|
490
|
580
|
-90
|
60.30
|
|
2026-01-16
|
893
|
1152
|
-259
|
60.40
|
|
2026-01-15
|
717
|
479
|
238
|
59.50
|
|
2026-01-14
|
301
|
380
|
-79
|
57.50
|
|
2026-01-13
|
1032
|
709
|
323
|
58.30
|
|
2026-01-12
|
386
|
536
|
-150
|
59.50
|
|
2026-01-09
|
420
|
648
|
-228
|
59.00
|
|
2026-01-08
|
1125
|
866
|
259
|
60.00
|
|
2026-01-02
|
905
|
1090
|
-185
|
66.40
|
|
2025-12-31
|
415
|
1506
|
-1091
|
66.80
|
|
2025-12-30
|
1370
|
814
|
556
|
67.90
|
|
2025-12-29
|
1281
|
2618
|
-1337
|
67.30
|
|
2025-12-26
|
1295
|
1530
|
-235
|
67.80
|
|
2025-12-24
|
1760
|
1367
|
393
|
66.20
|
|
2025-12-23
|
2006
|
2237
|
-231
|
65.00
|
|
2025-12-22
|
900
|
1429
|
-529
|
62.80
|
|
2025-12-19
|
288
|
102
|
186
|
62.80
|
|
2025-12-18
|
108
|
197
|
-89
|
59.60
|
|
2025-12-17
|
351
|
211
|
140
|
61.70
|
|
2025-12-16
|
120
|
399
|
-279
|
59.00
|
|
2025-12-15
|
418
|
779
|
-361
|
62.20
|
|
2025-12-12
|
475
|
210
|
265
|
65.30
|
|
2025-12-11
|
654
|
1530
|
-876
|
59.40
|
|
2025-12-10
|
1563
|
908
|
655
|
58.00
|
|
2025-12-09
|
694
|
347
|
347
|
56.90
|
|
2025-12-08
|
712
|
1029
|
-317
|
56.90
|
|
2025-12-05
|
622
|
481
|
141
|
56.30
|
|
2025-12-04
|
497
|
268
|
229
|
57.00
|
|
2025-12-03
|
821
|
768
|
53
|
56.70
|
|
2025-12-02
|
803
|
383
|
420
|
56.80
|
|
2025-12-01
|
986
|
317
|
669
|
56.70
|
|
2025-11-28
|
158
|
1104
|
-946
|
56.80
|
|
2025-11-27
|
1285
|
822
|
463
|
59.40
|
|
2025-11-26
|
1653
|
1862
|
-209
|
57.00
|
|
2025-11-25
|
1386
|
2173
|
-787
|
58.90
|
|
2025-11-24
|
1623
|
1303
|
320
|
59.20
|
|
2025-11-21
|
133
|
610
|
-477
|
55.40
|
|
2025-11-20
|
305
|
503
|
-198
|
58.20
|
|
2025-11-19
|
559
|
650
|
-91
|
56.50
|
|
2025-11-18
|
11
|
321
|
-310
|
56.60
|
|
2025-11-17
|
72
|
296
|
-224
|
53.70
|
|
2025-11-13
|
871
|
762
|
109
|
48.70
|
|
2025-11-12
|
1895
|
1425
|
470
|
48.40
|
|
2025-11-11
|
705
|
543
|
162
|
46.85
|
|
2025-11-10
|
529
|
784
|
-255
|
45.30
|
|
2025-11-07
|
612
|
812
|
-200
|
46.85
|
|
2025-11-06
|
995
|
437
|
558
|
47.80
|
|
2025-11-05
|
222
|
298
|
-76
|
44.55
|
|
2025-11-04
|
377
|
143
|
234
|
45.25
|
|
2025-11-03
|
1108
|
1684
|
-576
|
46.80
|
|
2025-10-31
|
164
|
33
|
131
|
46.00
|
|
2025-10-30
|
13
|
213
|
-200
|
43.00
|
|
2025-10-29
|
1
|
366
|
-365
|
43.60
|
|
2025-10-28
|
121
|
177
|
-56
|
43.00
|
|
2025-10-27
|
18
|
233
|
-215
|
43.20
|
|
2025-10-23
|
483
|
415
|
68
|
43.70
|
|
2025-10-21
|
1881
|
356
|
1525
|
43.90
|
|
2025-10-17
|
484
|
364
|
120
|
39.55
|
|
2025-10-16
|
402
|
597
|
-195
|
41.60
|
|
2025-10-15
|
525
|
802
|
-277
|
42.95
|
|
2025-10-14
|
937
|
601
|
336
|
43.15
|
|
2025-10-13
|
628
|
794
|
-166
|
44.25
|
|
2025-10-09
|
793
|
523
|
270
|
43.05
|
|
2025-10-08
|
1100
|
1030
|
70
|
44.35
|
|
2025-10-07
|
1380
|
819
|
561
|
42.95
|
|
2025-10-03
|
715
|
303
|
412
|
39.85
|
|
2025-10-02
|
382
|
548
|
-166
|
39.15
|
|
2025-10-01
|
624
|
107
|
517
|
39.35
|
|
2025-09-30
|
440
|
183
|
257
|
37.75
|
|
2025-09-26
|
198
|
142
|
56
|
35.75
|
|
2025-09-25
|
525
|
422
|
103
|
36.80
|
|
2025-09-24
|
1387
|
386
|
1001
|
35.25
|
|
2025-09-23
|
255
|
2010
|
-1755
|
38.05
|
|
2025-09-22
|
1119
|
848
|
271
|
42.25
|
|
2025-09-19
|
302
|
267
|
35
|
39.95
|
|
2025-09-18
|
625
|
146
|
479
|
39.35
|
|
2025-09-17
|
847
|
1219
|
-372
|
38.50
|
|
2025-09-16
|
509
|
385
|
124
|
39.25
|
|
2025-09-15
|
579
|
359
|
220
|
38.25
|
|
2025-09-12
|
394
|
543
|
-149
|
38.20
|
|
2025-09-11
|
426
|
232
|
194
|
38.35
|
|
2025-09-10
|
340
|
218
|
122
|
37.55
|
|
2025-09-09
|
502
|
456
|
46
|
37.90
|
|
2025-09-08
|
293
|
353
|
-60
|
38.50
|
|
2025-09-05
|
624
|
133
|
491
|
37.85
|
|
2025-09-04
|
430
|
511
|
-81
|
36.95
|
|
2025-09-03
|
215
|
440
|
-225
|
38.00
|
|
2025-09-02
|
597
|
275
|
322
|
36.95
|
|
2025-09-01
|
718
|
394
|
324
|
37.20
|
|
2025-08-29
|
793
|
944
|
-151
|
39.05
|
|
2025-08-28
|
792
|
373
|
419
|
39.25
|
|
2025-08-27
|
788
|
444
|
344
|
38.85
|
|
2025-08-26
|
476
|
970
|
-494
|
38.25
|
|
2025-08-25
|
697
|
740
|
-43
|
36.70
|
|
2025-08-22
|
289
|
199
|
90
|
34.40
|
|
2025-08-21
|
676
|
917
|
-241
|
34.45
|
|
2025-08-20
|
274
|
301
|
-27
|
33.70
|
|
2025-08-19
|
738
|
311
|
427
|
34.35
|
|
2025-08-18
|
635
|
760
|
-125
|
34.70
|
|
2025-08-15
|
736
|
280
|
456
|
33.40
|
|
2025-08-14
|
805
|
984
|
-179
|
32.15
|
|
2025-08-13
|
584
|
843
|
-259
|
31.20
|
|
2025-08-12
|
195
|
117
|
78
|
30.00
|
|
2025-08-11
|
363
|
326
|
37
|
30.05
|
|
2025-08-08
|
269
|
313
|
-44
|
29.20
|
|
2025-08-07
|
162
|
186
|
-24
|
28.15
|
|
2025-08-06
|
133
|
249
|
-116
|
28.40
|
|
2025-08-05
|
839
|
338
|
501
|
29.00
|
|
2025-08-04
|
371
|
1101
|
-730
|
27.50
|
|
2025-08-01
|
243
|
47
|
196
|
26.45
|
|
2025-07-31
|
27
|
11
|
16
|
25.75
|
|
2025-07-30
|
64
|
479
|
-415
|
25.80
|
|
2025-07-29
|
5
|
82
|
-77
|
25.35
|
|
2025-07-28
|
33
|
11
|
22
|
25.40
|
|
2025-07-25
|
36
|
5
|
31
|
25.10
|
|
2025-07-24
|
32
|
2
|
30
|
25.55
|
|
2025-07-23
|
41
|
6
|
35
|
24.85
|
|
2025-07-22
|
0
|
43
|
-43
|
24.55
|
|
2025-07-21
|
44
|
5
|
39
|
25.25
|
|
2025-07-18
|
16
|
21
|
-5
|
25.10
|
|
2025-07-17
|
153
|
31
|
122
|
25.15
|
|
2025-07-15
|
22
|
7
|
15
|
24.35
|
|
2025-07-14
|
41
|
45
|
-4
|
24.20
|
|
2025-07-11
|
51
|
22
|
29
|
24.55
|
|
2025-07-10
|
10
|
34
|
-24
|
24.15
|
|
2025-07-09
|
30
|
19
|
11
|
24.25
|
|
2025-07-08
|
6
|
14
|
-8
|
24.15
|
|
2025-07-07
|
13
|
47
|
-34
|
24.25
|
|
2025-07-04
|
19
|
52
|
-33
|
24.55
|
|
2025-07-03
|
115
|
7
|
108
|
25.20
|
|
2025-07-02
|
28
|
23
|
5
|
24.90
|
|
2025-07-01
|
35
|
61
|
-26
|
24.95
|
|
2025-06-30
|
61
|
197
|
-136
|
24.80
|
|
2025-06-27
|
20
|
76
|
-56
|
25.15
|
|
2025-06-26
|
77
|
19
|
58
|
25.30
|
|
2025-06-25
|
44
|
19
|
25
|
25.15
|
|
2025-06-24
|
135
|
16
|
119
|
25.25
|
|
2025-06-23
|
13
|
42
|
-29
|
24.40
|
|
2025-06-20
|
8
|
42
|
-34
|
24.65
|
|
2025-06-19
|
0
|
113
|
-113
|
24.95
|
|
2025-06-18
|
74
|
8
|
66
|
25.45
|
|
2025-06-16
|
14
|
25
|
-11
|
25.45
|
|
2025-06-13
|
5
|
43
|
-38
|
25.40
|
|
2025-06-11
|
89
|
24
|
65
|
26.00
|
|
2025-06-10
|
131
|
10
|
121
|
25.80
|
|
2025-06-09
|
29
|
71
|
-42
|
25.10
|
|
2025-06-06
|
7
|
40
|
-33
|
25.60
|
|
2025-06-05
|
178
|
28
|
150
|
26.05
|
|
2025-06-04
|
49
|
30
|
19
|
25.55
|
|
2025-06-02
|
24
|
69
|
-45
|
25.30
|
|
2025-05-29
|
172
|
237
|
-65
|
26.30
|
|
2025-05-28
|
40
|
29
|
11
|
25.85
|
|
2025-05-27
|
50
|
89
|
-39
|
26.25
|
|
2025-05-26
|
82
|
30
|
52
|
26.45
|
|
2025-05-23
|
186
|
20
|
166
|
26.20
|
|
2025-05-22
|
35
|
22
|
13
|
25.70
|
|
2025-05-21
|
107
|
46
|
61
|
26.30
|
|
2025-05-20
|
69
|
49
|
20
|
25.90
|
|
2025-05-19
|
28
|
4
|
24
|
25.95
|
|
2025-05-16
|
10
|
80
|
-70
|
26.40
|
|
2025-05-14
|
70
|
82
|
-12
|
26.60
|
|
2025-05-13
|
27
|
70
|
-43
|
26.30
|
|
2025-05-12
|
220
|
85
|
135
|
26.10
|
|
2025-05-09
|
49
|
109
|
-60
|
25.40
|
|
2025-05-08
|
137
|
6
|
131
|
25.30
|
|
2025-05-07
|
39
|
30
|
9
|
24.70
|
|
2025-05-06
|
25
|
55
|
-30
|
24.70
|
|
2025-05-05
|
24
|
167
|
-143
|
24.60
|
|
2025-05-02
|
248
|
133
|
115
|
25.40
|
|
2025-04-30
|
101
|
46
|
55
|
24.65
|
|
2025-04-29
|
57
|
25
|
32
|
24.85
|
|
2025-04-28
|
163
|
19
|
144
|
24.35
|
|
2025-04-25
|
238
|
79
|
159
|
24.30
|
|
2025-04-24
|
51
|
61
|
-10
|
23.55
|
|
2025-04-23
|
143
|
9
|
134
|
23.50
|
|
2025-04-21
|
68
|
30
|
38
|
22.75
|
|
2025-04-18
|
79
|
4
|
75
|
23.55
|
|
2025-04-17
|
36
|
23
|
13
|
23.50
|
|
2025-04-15
|
133
|
174
|
-41
|
24.80
|
|
2025-04-11
|
45
|
66
|
-21
|
24.10
|
|
2025-04-02
|
30
|
96
|
-66
|
30.25
|
|
2025-04-01
|
212
|
177
|
35
|
30.10
|
|
2025-03-31
|
51
|
299
|
-248
|
28.80
|
|
2025-03-28
|
144
|
84
|
60
|
30.95
|
|
2025-03-27
|
84
|
306
|
-222
|
30.90
|
|
2025-03-25
|
112
|
405
|
-293
|
30.60
|
|
2025-03-24
|
209
|
663
|
-454
|
30.25
|
|
2025-03-21
|
101
|
45
|
56
|
30.15
|
|
2025-03-19
|
58
|
35
|
23
|
28.95
|
|
2025-03-18
|
149
|
44
|
105
|
28.90
|
|
2025-03-17
|
61
|
21
|
40
|
28.80
|
|
2025-03-14
|
195
|
44
|
151
|
28.90
|
|
2025-03-13
|
131
|
55
|
76
|
28.35
|
|
2025-03-12
|
73
|
26
|
47
|
29.50
|
|
2025-03-11
|
99
|
78
|
21
|
29.80
|
|
2025-03-10
|
242
|
188
|
54
|
30.00
|
|
2025-03-07
|
94
|
130
|
-36
|
29.80
|
|
2025-03-06
|
162
|
70
|
92
|
30.70
|
|
2025-03-05
|
183
|
72
|
111
|
31.55
|
|
2025-03-04
|
217
|
9
|
208
|
31.30
|
|
2025-03-03
|
122
|
82
|
40
|
31.05
|
|
2025-02-27
|
196
|
172
|
24
|
31.75
|
|
2025-02-26
|
30
|
119
|
-89
|
32.05
|
|
2025-02-25
|
27
|
283
|
-256
|
32.00
|
|
2025-02-24
|
597
|
124
|
473
|
32.65
|
|
2025-02-21
|
111
|
63
|
48
|
31.80
|
|
2025-02-19
|
462
|
519
|
-57
|
32.20
|
|
2025-02-18
|
663
|
776
|
-113
|
32.80
|
|
2025-02-17
|
917
|
1492
|
-575
|
32.60
|
|
2025-02-14
|
147
|
272
|
-125
|
31.30
|
|
2025-02-11
|
1044
|
801
|
243
|
30.05
|
|
2025-02-10
|
79
|
204
|
-125
|
29.25
|
|
2025-02-06
|
1034
|
609
|
425
|
29.55
|
|
2025-02-05
|
270
|
227
|
43
|
28.20
|
|
2025-02-04
|
94
|
61
|
33
|
27.05
|
|
2025-02-03
|
55
|
49
|
6
|
26.65
|
|
2025-01-22
|
38
|
4
|
34
|
26.60
|
|
2025-01-21
|
11
|
36
|
-25
|
26.65
|
|
2025-01-20
|
84
|
2
|
82
|
26.95
|
|
2025-01-16
|
43
|
70
|
-27
|
27.00
|
|
2025-01-15
|
74
|
46
|
28
|
27.10
|
|
2025-01-14
|
23
|
62
|
-39
|
26.30
|
|
2025-01-13
|
85
|
55
|
30
|
26.35
|
|
2025-01-09
|
29
|
191
|
-162
|
26.60
|
|
2025-01-07
|
136
|
94
|
42
|
27.55
|
|
2025-01-06
|
108
|
96
|
12
|
27.90
|
|
2025-01-03
|
132
|
92
|
40
|
27.30
|
|
2025-01-02
|
161
|
253
|
-92
|
28.45
|
|
2024-12-31
|
404
|
444
|
-40
|
29.65
|
|
2024-12-30
|
164
|
228
|
-64
|
28.60
|
|
2024-12-26
|
1171
|
1917
|
-746
|
30.10
|
|
2024-12-25
|
855
|
523
|
332
|
29.95
|
|
2024-12-24
|
104
|
237
|
-133
|
27.25
|
|
2024-12-23
|
220
|
201
|
19
|
27.80
|
|
2024-12-19
|
1424
|
1767
|
-343
|
29.30
|
|
2024-12-18
|
290
|
239
|
51
|
27.80
|
|
2024-12-17
|
40
|
66
|
-26
|
25.30
|
|
2024-12-16
|
11
|
114
|
-103
|
24.05
|
|
2024-12-12
|
3
|
14
|
-11
|
25.20
|
|
2024-12-11
|
26
|
0
|
26
|
25.35
|
|
2024-12-09
|
6
|
31
|
-25
|
25.55
|
|
2024-12-05
|
27
|
3
|
24
|
25.10
|
|
2024-12-04
|
20
|
11
|
9
|
25.20
|
|
2024-12-03
|
13
|
19
|
-6
|
24.90
|
|
2024-12-02
|
0
|
15
|
-15
|
24.80
|
|
2024-11-29
|
13
|
2
|
11
|
24.45
|
|
2024-11-28
|
23
|
12
|
11
|
24.25
|
|
2024-11-27
|
5
|
35
|
-30
|
24.50
|
|
2024-11-26
|
2
|
4
|
-2
|
25.20
|
|
2024-11-25
|
52
|
4
|
48
|
25.30
|
|
2024-11-22
|
18
|
39
|
-21
|
24.85
|
|
2024-11-21
|
27
|
7
|
20
|
24.95
|
|
2024-11-20
|
69
|
30
|
39
|
25.30
|
|
2024-11-18
|
15
|
36
|
-21
|
24.55
|
|
2024-11-14
|
0
|
14
|
-14
|
24.80
|
|
2024-11-12
|
5
|
46
|
-41
|
25.15
|
|
2024-11-11
|
7
|
4
|
3
|
25.40
|
|
2024-11-08
|
3
|
21
|
-18
|
25.05
|
|
2024-11-07
|
64
|
7
|
57
|
25.60
|
|
2024-11-06
|
13
|
5
|
8
|
24.95
|
|
2024-11-05
|
8
|
4
|
4
|
25.05
|
|
2024-11-01
|
34
|
9
|
25
|
25.40
|
|
2024-10-30
|
3
|
14
|
-11
|
25.10
|
|
2024-10-29
|
5
|
39
|
-34
|
25.10
|
|
2024-10-25
|
5
|
18
|
-13
|
25.50
|
|
2024-10-24
|
2
|
7
|
-5
|
25.50
|
|
2024-10-23
|
18
|
51
|
-33
|
25.90
|
|
2024-10-22
|
7
|
10
|
-3
|
26.10
|
|
2024-10-21
|
74
|
3
|
71
|
26.00
|
|
2024-10-18
|
27
|
41
|
-14
|
25.45
|
|
2024-10-17
|
40
|
5
|
35
|
25.90
|
|
2024-10-14
|
68
|
7
|
61
|
25.65
|
|
2024-10-11
|
16
|
12
|
4
|
25.25
|
|
2024-10-09
|
14
|
71
|
-57
|
25.55
|
|
2024-10-08
|
31
|
38
|
-7
|
26.20
|
|
2024-10-07
|
49
|
21
|
28
|
26.15
|
|
2024-10-01
|
3
|
22
|
-19
|
26.30
|
|
2024-09-30
|
7
|
13
|
-6
|
26.20
|
|
2024-09-27
|
106
|
7
|
99
|
26.20
|
|
2024-09-26
|
49
|
10
|
39
|
25.70
|
|
2024-09-24
|
1
|
21
|
-20
|
25.95
|
|
2024-09-23
|
34
|
1
|
33
|
25.85
|
|
2024-09-20
|
32
|
14
|
18
|
25.75
|
|
2024-09-19
|
15
|
4
|
11
|
25.55
|
|
2024-09-18
|
3
|
16
|
-13
|
25.25
|
|
2024-09-13
|
69
|
3
|
66
|
25.70
|
|
2024-09-12
|
46
|
5
|
41
|
25.20
|
|
2024-09-11
|
5
|
22
|
-17
|
24.80
|
|
2024-09-10
|
37
|
85
|
-48
|
24.65
|
|
2024-09-09
|
56
|
8
|
48
|
25.25
|
|
2024-09-06
|
23
|
46
|
-23
|
25.00
|
|
2024-09-05
|
37
|
22
|
15
|
25.00
|
|
2024-09-04
|
18
|
73
|
-55
|
24.95
|
|
2024-09-03
|
37
|
0
|
37
|
26.00
|
|
2024-09-02
|
5
|
11
|
-6
|
26.50
|
|
2024-08-30
|
70
|
20
|
50
|
26.70
|
|
2024-08-29
|
17
|
72
|
-55
|
27.30
|
|
2024-08-28
|
8
|
26
|
-18
|
26.90
|
|
2024-08-27
|
34
|
17
|
17
|
26.80
|
|
2024-08-23
|
32
|
11
|
21
|
26.60
|
|
2024-08-22
|
22
|
14
|
8
|
26.45
|
|
2024-08-21
|
25
|
226
|
-201
|
26.25
|
|
2024-08-19
|
28
|
57
|
-29
|
26.05
|
|
2024-08-16
|
115
|
15
|
100
|
25.80
|
|
2024-08-14
|
88
|
77
|
11
|
25.30
|
|
2024-08-12
|
43
|
27
|
16
|
25.20
|
|
2024-08-09
|
55
|
70
|
-15
|
25.00
|
|
2024-08-08
|
22
|
62
|
-40
|
24.50
|
|
2024-08-07
|
72
|
23
|
49
|
25.30
|
|
2024-08-05
|
142
|
67
|
75
|
24.60
|
|
2024-08-02
|
27
|
8
|
19
|
27.05
|
|
2024-08-01
|
72
|
6
|
66
|
28.30
|
|
2024-07-31
|
5
|
33
|
-28
|
27.60
|
|
2024-07-30
|
70
|
27
|
43
|
27.25
|
|
2024-07-29
|
86
|
51
|
35
|
27.05
|
|
2024-07-26
|
48
|
146
|
-98
|
27.70
|
|
2024-07-23
|
24
|
14
|
10
|
28.05
|
|
2024-07-22
|
179
|
26
|
153
|
28.10
|
|
2024-07-18
|
8
|
56
|
-48
|
29.90
|
|
2024-07-17
|
64
|
16
|
48
|
30.55
|
|
2024-07-16
|
40
|
23
|
17
|
30.35
|
|
2024-07-15
|
85
|
118
|
-33
|
30.50
|
|
2024-07-12
|
114
|
33
|
81
|
30.50
|
|
2024-07-11
|
134
|
403
|
-269
|
30.55
|
|
2024-07-10
|
42
|
109
|
-67
|
29.75
|
|
2024-07-09
|
359
|
219
|
140
|
29.80
|
|
2024-07-08
|
176
|
281
|
-105
|
32.00
|
|
2024-07-05
|
801
|
897
|
-96
|
32.50
|
|
2024-07-04
|
265
|
75
|
190
|
30.80
|
|
2024-07-03
|
86
|
74
|
12
|
|
|
2024-07-02
|
86
|
97
|
-11
|
30.60
|
|
2024-07-01
|
72
|
168
|
-96
|
30.90
|
|
2024-06-28
|
279
|
31
|
248
|
31.40
|
|
2024-06-27
|
105
|
87
|
18
|
30.70
|
|
2024-06-26
|
26
|
44
|
-18
|
31.30
|
|
2024-06-25
|
347
|
58
|
289
|
30.70
|
|
2024-06-24
|
14
|
147
|
-133
|
30.90
|
|
2024-06-21
|
79
|
115
|
-36
|
31.00
|
|
2024-06-20
|
48
|
86
|
-38
|
31.00
|
|
2024-06-19
|
229
|
153
|
76
|
30.95
|
|
2024-06-18
|
191
|
336
|
-145
|
31.70
|
|
2024-06-17
|
169
|
304
|
-135
|
32.25
|
|
2024-06-14
|
417
|
201
|
216
|
32.35
|
|
2024-06-13
|
165
|
148
|
17
|
31.20
|
|
2024-06-12
|
218
|
454
|
-236
|
31.05
|
|
2024-06-11
|
287
|
113
|
174
|
30.50
|
|
2024-06-07
|
182
|
226
|
-44
|
31.30
|
|
2024-06-06
|
360
|
101
|
259
|
31.25
|
| 合計 | 161148 | 162627 | -1479 | |
