| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
21.05
|
|
2026-06-03
|
1
|
0
|
1
|
21.20
|
|
2026-06-02
|
3
|
5
|
-2
|
21.15
|
|
2026-06-01
|
1
|
0
|
1
|
20.75
|
|
2026-05-29
|
1
|
1
|
0
|
20.90
|
|
2026-05-28
|
6
|
0
|
6
|
21.05
|
|
2026-05-26
|
1
|
0
|
1
|
21.40
|
|
2026-05-25
|
5
|
7
|
-2
|
21.45
|
|
2026-05-20
|
2
|
0
|
2
|
21.05
|
|
2026-05-19
|
1
|
0
|
1
|
21.15
|
|
2026-05-18
|
0
|
1
|
-1
|
21.15
|
|
2026-05-15
|
1
|
2
|
-1
|
21.15
|
|
2026-05-14
|
36
|
31
|
5
|
21.50
|
|
2026-05-13
|
1
|
10
|
-9
|
22.40
|
|
2026-05-12
|
1
|
0
|
1
|
20.60
|
|
2026-05-11
|
2
|
1
|
1
|
20.45
|
|
2026-05-07
|
4
|
0
|
4
|
20.15
|
|
2026-05-06
|
0
|
2
|
-2
|
20.35
|
|
2026-05-04
|
1
|
0
|
1
|
20.50
|
|
2026-04-30
|
0
|
1
|
-1
|
20.45
|
|
2026-04-29
|
0
|
1
|
-1
|
20.45
|
|
2026-04-28
|
1
|
0
|
1
|
20.35
|
|
2026-04-23
|
0
|
2
|
-2
|
20.15
|
|
2026-04-22
|
6
|
0
|
6
|
20.25
|
|
2026-04-20
|
0
|
6
|
-6
|
20.55
|
|
2026-04-17
|
3
|
1
|
2
|
20.70
|
|
2026-04-15
|
0
|
2
|
-2
|
21.10
|
|
2026-04-14
|
3
|
0
|
3
|
20.55
|
|
2026-04-13
|
0
|
2
|
-2
|
20.50
|
|
2026-04-10
|
1
|
1
|
0
|
19.80
|
|
2026-04-09
|
0
|
1
|
-1
|
20.00
|
|
2026-03-31
|
1
|
0
|
1
|
19.65
|
|
2026-03-30
|
1
|
1
|
0
|
19.65
|
|
2026-03-26
|
2
|
0
|
2
|
19.80
|
|
2026-03-25
|
0
|
3
|
-3
|
19.80
|
|
2026-03-20
|
0
|
3
|
-3
|
19.90
|
|
2026-03-18
|
1
|
0
|
1
|
20.00
|
|
2026-03-17
|
1
|
0
|
1
|
19.90
|
|
2026-03-09
|
0
|
1
|
-1
|
20.15
|
|
2026-03-05
|
1
|
0
|
1
|
20.30
|
|
2026-03-03
|
1
|
0
|
1
|
20.60
|
|
2026-02-25
|
1
|
0
|
1
|
21.20
|
|
2026-02-24
|
0
|
1
|
-1
|
20.90
|
|
2026-02-23
|
0
|
2
|
-2
|
20.85
|
|
2026-02-11
|
1
|
1
|
0
|
20.35
|
|
2026-02-09
|
2
|
0
|
2
|
20.40
|
|
2026-02-06
|
0
|
2
|
-2
|
20.55
|
|
2026-02-03
|
8
|
0
|
8
|
20.35
|
|
2026-01-30
|
1
|
3
|
-2
|
20.65
|
|
2026-01-29
|
8
|
3
|
5
|
21.00
|
|
2026-01-28
|
0
|
3
|
-3
|
21.10
|
|
2026-01-27
|
12
|
24
|
-12
|
21.05
|
|
2026-01-26
|
4
|
1
|
3
|
20.65
|
|
2026-01-23
|
8
|
1
|
7
|
20.60
|
|
2026-01-22
|
0
|
1
|
-1
|
20.50
|
|
2026-01-21
|
1
|
0
|
1
|
20.40
|
|
2026-01-20
|
10
|
2
|
8
|
20.50
|
|
2026-01-16
|
9
|
0
|
9
|
21.15
|
|
2026-01-15
|
5
|
0
|
5
|
21.20
|
|
2026-01-14
|
0
|
28
|
-28
|
21.25
|
|
2026-01-07
|
0
|
5
|
-5
|
19.90
|
|
2026-01-05
|
0
|
1
|
-1
|
20.00
|
|
2025-12-31
|
1
|
0
|
1
|
20.35
|
|
2025-12-30
|
0
|
1
|
-1
|
20.00
|
|
2025-12-23
|
16
|
0
|
16
|
20.35
|
|
2025-12-22
|
0
|
1
|
-1
|
20.35
|
|
2025-12-17
|
0
|
6
|
-6
|
20.55
|
|
2025-12-15
|
3
|
3
|
0
|
20.50
|
|
2025-12-12
|
5
|
1
|
4
|
20.20
|
|
2025-12-11
|
5
|
0
|
5
|
19.65
|
|
2025-12-10
|
2
|
3
|
-1
|
19.55
|
|
2025-12-08
|
0
|
1
|
-1
|
19.40
|
|
2025-12-04
|
0
|
1
|
-1
|
19.50
|
|
2025-12-03
|
0
|
1
|
-1
|
19.70
|
|
2025-12-01
|
1
|
3
|
-2
|
19.30
|
|
2025-11-28
|
3
|
0
|
3
|
19.40
|
|
2025-11-27
|
1
|
2
|
-1
|
19.50
|
|
2025-11-26
|
2
|
4
|
-2
|
19.40
|
|
2025-11-25
|
2
|
0
|
2
|
19.95
|
|
2025-11-19
|
1
|
1
|
0
|
19.40
|
|
2025-11-17
|
8
|
1
|
7
|
19.40
|
|
2025-11-14
|
3
|
0
|
3
|
19.30
|
|
2025-11-13
|
11
|
1
|
10
|
19.10
|
|
2025-11-12
|
11
|
0
|
11
|
19.00
|
|
2025-11-11
|
3
|
39
|
-36
|
18.95
|
|
2025-11-10
|
4
|
4
|
0
|
18.25
|
|
2025-11-05
|
5
|
0
|
5
|
18.20
|
|
2025-11-04
|
0
|
2
|
-2
|
18.25
|
|
2025-11-03
|
2
|
0
|
2
|
19.05
|
|
2025-10-31
|
1
|
1
|
0
|
18.95
|
|
2025-10-30
|
1
|
0
|
1
|
18.80
|
|
2025-10-29
|
1
|
1
|
0
|
19.05
|
|
2025-10-28
|
10
|
4
|
6
|
19.15
|
|
2025-10-27
|
8
|
1
|
7
|
19.50
|
|
2025-10-23
|
15
|
1
|
14
|
20.00
|
|
2025-10-22
|
56
|
69
|
-13
|
20.55
|
|
2025-10-21
|
2
|
23
|
-21
|
20.75
|
|
2025-10-16
|
2
|
1
|
1
|
19.00
|
|
2025-10-15
|
0
|
1
|
-1
|
18.80
|
|
2025-10-14
|
1
|
0
|
1
|
18.85
|
|
2025-10-09
|
2
|
0
|
2
|
18.80
|
|
2025-10-08
|
1
|
1
|
0
|
18.80
|
|
2025-10-07
|
4
|
0
|
4
|
18.65
|
|
2025-10-01
|
8
|
0
|
8
|
18.40
|
|
2025-09-30
|
3
|
0
|
3
|
18.45
|
|
2025-09-26
|
0
|
3
|
-3
|
18.50
|
|
2025-09-24
|
14
|
1
|
13
|
18.65
|
|
2025-09-23
|
5
|
1
|
4
|
18.65
|
|
2025-09-22
|
8
|
28
|
-20
|
18.65
|
|
2025-09-19
|
4
|
5
|
-1
|
18.75
|
|
2025-09-17
|
27
|
6
|
21
|
19.00
|
|
2025-09-16
|
3
|
6
|
-3
|
18.15
|
|
2025-09-15
|
5
|
1
|
4
|
17.80
|
|
2025-09-12
|
15
|
23
|
-8
|
17.60
|
|
2025-09-11
|
4
|
16
|
-12
|
17.95
|
|
2025-09-10
|
10
|
0
|
10
|
16.65
|
|
2025-09-08
|
5
|
1
|
4
|
16.40
|
|
2025-09-05
|
0
|
6
|
-6
|
16.15
|
|
2025-09-02
|
0
|
1
|
-1
|
16.25
|
|
2025-08-28
|
15
|
55
|
-40
|
18.70
|
|
2025-08-27
|
8
|
1
|
7
|
17.00
|
|
2025-08-26
|
2
|
2
|
0
|
16.65
|
|
2025-08-25
|
21
|
1
|
20
|
16.65
|
|
2025-08-20
|
4
|
1
|
3
|
16.50
|
|
2025-08-19
|
0
|
1
|
-1
|
16.70
|
|
2025-08-18
|
0
|
1
|
-1
|
16.50
|
|
2025-08-13
|
2
|
1
|
1
|
16.60
|
|
2025-08-12
|
0
|
1
|
-1
|
16.70
|
|
2025-08-11
|
2
|
1
|
1
|
16.45
|
|
2025-08-07
|
2
|
0
|
2
|
16.90
|
|
2025-08-06
|
4
|
1
|
3
|
17.15
|
|
2025-08-04
|
0
|
1
|
-1
|
17.30
|
|
2025-07-30
|
3
|
0
|
3
|
17.20
|
|
2025-07-29
|
0
|
3
|
-3
|
17.60
|
|
2025-07-28
|
4
|
3
|
1
|
17.60
|
|
2025-07-25
|
0
|
1
|
-1
|
17.35
|
|
2025-07-23
|
2
|
0
|
2
|
17.00
|
|
2025-07-22
|
10
|
1
|
9
|
16.85
|
|
2025-07-21
|
0
|
1
|
-1
|
16.85
|
|
2025-07-18
|
2
|
4
|
-2
|
16.85
|
|
2025-07-17
|
2
|
1
|
1
|
16.95
|
|
2025-07-16
|
5
|
12
|
-7
|
17.10
|
|
2025-07-14
|
0
|
1
|
-1
|
16.40
|
|
2025-07-11
|
1
|
0
|
1
|
16.80
|
|
2025-07-10
|
0
|
2
|
-2
|
16.70
|
|
2025-07-08
|
2
|
0
|
2
|
17.20
|
|
2025-07-02
|
0
|
1
|
-1
|
17.55
|
|
2025-06-30
|
0
|
1
|
-1
|
17.40
|
|
2025-06-26
|
0
|
1
|
-1
|
17.65
|
|
2025-06-25
|
2
|
1
|
1
|
17.50
|
|
2025-06-24
|
0
|
1
|
-1
|
18.00
|
|
2025-06-23
|
0
|
1
|
-1
|
17.75
|
|
2025-06-19
|
0
|
1
|
-1
|
17.75
|
|
2025-06-18
|
0
|
1
|
-1
|
17.85
|
|
2025-06-16
|
1
|
0
|
1
|
17.70
|
|
2025-06-13
|
0
|
2
|
-2
|
17.70
|
|
2025-06-12
|
2
|
2
|
0
|
18.00
|
|
2025-06-10
|
0
|
1
|
-1
|
18.05
|
|
2025-06-09
|
0
|
1
|
-1
|
18.00
|
|
2025-06-05
|
0
|
1
|
-1
|
17.75
|
|
2025-06-04
|
1
|
0
|
1
|
17.80
|
|
2025-06-03
|
0
|
1
|
-1
|
18.00
|
|
2025-05-28
|
2
|
0
|
2
|
17.70
|
|
2025-05-27
|
2
|
1
|
1
|
17.85
|
|
2025-05-26
|
5
|
1
|
4
|
18.25
|
|
2025-05-23
|
2
|
0
|
2
|
18.20
|
|
2025-05-19
|
0
|
3
|
-3
|
18.00
|
|
2025-05-16
|
4
|
15
|
-11
|
18.65
|
|
2025-05-15
|
1
|
1
|
0
|
18.25
|
|
2025-05-14
|
3
|
4
|
-1
|
18.15
|
|
2025-05-13
|
0
|
2
|
-2
|
18.35
|
|
2025-05-12
|
12
|
1
|
11
|
18.20
|
|
2025-05-08
|
3
|
0
|
3
|
17.85
|
|
2025-05-06
|
2
|
1
|
1
|
18.20
|
|
2025-05-05
|
4
|
3
|
1
|
18.05
|
|
2025-05-02
|
3
|
0
|
3
|
18.20
|
|
2025-04-30
|
1
|
1
|
0
|
18.10
|
|
2025-04-29
|
6
|
2
|
4
|
18.15
|
|
2025-04-28
|
0
|
1
|
-1
|
18.40
|
|
2025-04-25
|
1
|
1
|
0
|
18.15
|
|
2025-04-24
|
0
|
1
|
-1
|
18.20
|
|
2025-04-22
|
0
|
1
|
-1
|
18.15
|
|
2025-04-21
|
0
|
5
|
-5
|
18.15
|
|
2025-04-15
|
5
|
0
|
5
|
18.35
|
|
2025-04-14
|
0
|
1
|
-1
|
18.30
|
|
2025-04-11
|
0
|
1
|
-1
|
17.55
|
|
2025-04-10
|
11
|
0
|
11
|
16.55
|
|
2025-04-07
|
0
|
4
|
-4
|
18.00
|
|
2025-04-02
|
0
|
3
|
-3
|
19.95
|
|
2025-04-01
|
0
|
1
|
-1
|
20.50
|
|
2025-03-31
|
25
|
0
|
25
|
20.25
|
|
2025-03-28
|
1
|
0
|
1
|
20.95
|
|
2025-03-27
|
0
|
1
|
-1
|
20.90
|
|
2025-03-25
|
6
|
1
|
5
|
|
|
2025-03-24
|
4
|
0
|
4
|
21.05
|
|
2025-03-21
|
1
|
0
|
1
|
21.40
|
|
2025-03-20
|
2
|
0
|
2
|
21.70
|
|
2025-03-19
|
0
|
2
|
-2
|
21.90
|
|
2025-03-18
|
15
|
39
|
-24
|
21.95
|
|
2025-03-17
|
1
|
1
|
0
|
21.05
|
|
2025-03-14
|
18
|
2
|
16
|
21.00
|
|
2025-03-13
|
0
|
3
|
-3
|
21.80
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
4
|
0
|
4
|
21.95
|
|
2025-03-10
|
3
|
1
|
2
|
21.95
|
|
2025-03-07
|
1
|
0
|
1
|
21.95
|
|
2025-03-06
|
1
|
0
|
1
|
21.95
|
|
2025-03-05
|
0
|
2
|
-2
|
22.10
|
|
2025-03-03
|
0
|
3
|
-3
|
22.25
|
|
2025-02-27
|
1
|
4
|
-3
|
21.85
|
|
2025-02-26
|
7
|
38
|
-31
|
22.45
|
|
2025-02-25
|
32
|
1
|
31
|
23.40
|
|
2025-02-24
|
2
|
1
|
1
|
21.30
|
|
2025-02-19
|
5
|
10
|
-5
|
22.05
|
|
2025-02-18
|
0
|
6
|
-6
|
20.05
|
|
2025-02-17
|
0
|
4
|
-4
|
20.00
|
|
2025-02-14
|
2
|
4
|
-2
|
19.95
|
|
2025-02-10
|
0
|
1
|
-1
|
19.60
|
|
2025-02-06
|
7
|
5
|
2
|
19.15
|
|
2025-02-05
|
2
|
1
|
1
|
19.05
|
|
2025-02-03
|
1
|
0
|
1
|
18.55
|
|
2025-01-15
|
0
|
2
|
-2
|
18.55
|
|
2025-01-14
|
18
|
1
|
17
|
19.00
|
|
2025-01-13
|
6
|
3
|
3
|
19.15
|
|
2025-01-09
|
0
|
2
|
-2
|
20.10
|
|
2025-01-08
|
3
|
1
|
2
|
20.00
|
|
2025-01-07
|
1
|
2
|
-1
|
20.05
|
|
2025-01-06
|
4
|
6
|
-2
|
19.80
|
|
2025-01-03
|
2
|
4
|
-2
|
20.85
|
|
2024-12-31
|
0
|
1
|
-1
|
21.70
|
|
2024-12-30
|
1
|
0
|
1
|
21.80
|
|
2024-12-26
|
8
|
0
|
8
|
21.80
|
|
2024-12-25
|
2
|
0
|
2
|
21.90
|
|
2024-12-24
|
1
|
1
|
0
|
21.95
|
|
2024-12-20
|
0
|
1
|
-1
|
21.90
|
|
2024-12-19
|
1
|
0
|
1
|
21.90
|
|
2024-12-17
|
0
|
2
|
-2
|
22.00
|
|
2024-12-16
|
10
|
12
|
-2
|
22.00
|
|
2024-12-11
|
1
|
0
|
1
|
23.30
|
|
2024-12-09
|
0
|
1
|
-1
|
23.55
|
|
2024-12-05
|
4
|
0
|
4
|
23.90
|
|
2024-12-03
|
0
|
1
|
-1
|
23.95
|
|
2024-11-28
|
5
|
0
|
5
|
22.90
|
|
2024-11-27
|
1
|
0
|
1
|
23.65
|
|
2024-11-15
|
1
|
0
|
1
|
24.40
|
|
2024-11-13
|
6
|
0
|
6
|
24.60
|
|
2024-11-12
|
35
|
55
|
-20
|
24.25
|
|
2024-11-11
|
1
|
0
|
1
|
24.25
|
|
2024-11-08
|
1
|
0
|
1
|
24.20
|
|
2024-11-07
|
1
|
0
|
1
|
24.60
|
|
2024-11-06
|
1
|
0
|
1
|
24.50
|
|
2024-11-05
|
2
|
0
|
2
|
24.80
|
|
2024-11-01
|
6
|
0
|
6
|
25.10
|
|
2024-10-30
|
1
|
0
|
1
|
24.75
|
|
2024-10-29
|
15
|
58
|
-43
|
24.85
|
|
2024-10-28
|
0
|
1
|
-1
|
24.35
|
|
2024-10-25
|
1
|
0
|
1
|
24.45
|
|
2024-10-24
|
0
|
2
|
-2
|
24.55
|
|
2024-10-23
|
9
|
1
|
8
|
24.60
|
|
2024-10-22
|
0
|
2
|
-2
|
24.75
|
|
2024-10-21
|
3
|
0
|
3
|
24.60
|
|
2024-10-18
|
0
|
1
|
-1
|
24.60
|
|
2024-10-17
|
0
|
3
|
-3
|
25.00
|
|
2024-10-16
|
0
|
1
|
-1
|
24.55
|
|
2024-10-11
|
6
|
2
|
4
|
25.15
|
|
2024-10-08
|
0
|
4
|
-4
|
24.70
|
|
2024-10-07
|
14
|
17
|
-3
|
24.90
|
|
2024-10-01
|
5
|
1
|
4
|
24.20
|
|
2024-09-30
|
0
|
1
|
-1
|
24.60
|
|
2024-09-27
|
4
|
0
|
4
|
24.70
|
|
2024-09-26
|
6
|
0
|
6
|
24.50
|
|
2024-09-20
|
1
|
0
|
1
|
24.25
|
|
2024-09-19
|
3
|
1
|
2
|
24.20
|
|
2024-09-13
|
1
|
1
|
0
|
23.90
|
|
2024-09-12
|
2
|
1
|
1
|
23.85
|
|
2024-09-11
|
0
|
12
|
-12
|
23.70
|
|
2024-09-10
|
4
|
1
|
3
|
23.65
|
|
2024-09-06
|
25
|
17
|
8
|
25.10
|
|
2024-09-05
|
2
|
0
|
2
|
24.05
|
|
2024-09-04
|
13
|
1
|
12
|
24.05
|
|
2024-09-03
|
4
|
0
|
4
|
24.90
|
|
2024-09-02
|
1
|
7
|
-6
|
25.05
|
|
2024-08-30
|
7
|
16
|
-9
|
25.20
|
|
2024-08-29
|
2
|
18
|
-16
|
25.70
|
|
2024-08-28
|
16
|
7
|
9
|
26.10
|
|
2024-08-27
|
46
|
68
|
-22
|
25.80
|
|
2024-08-26
|
36
|
29
|
7
|
27.10
|
|
2024-08-23
|
6
|
0
|
6
|
24.65
|
|
2024-08-22
|
3
|
1
|
2
|
22.45
|
|
2024-08-16
|
13
|
0
|
13
|
22.85
|
|
2024-08-15
|
2
|
1
|
1
|
22.75
|
|
2024-08-14
|
1
|
0
|
1
|
22.55
|
|
2024-08-12
|
3
|
0
|
3
|
22.75
|
|
2024-08-09
|
0
|
1
|
-1
|
22.30
|
|
2024-08-08
|
1
|
0
|
1
|
21.95
|
|
2024-08-07
|
4
|
0
|
4
|
22.35
|
|
2024-08-05
|
0
|
11
|
-11
|
22.50
|
|
2024-08-02
|
4
|
1
|
3
|
23.60
|
|
2024-08-01
|
3
|
1
|
2
|
23.60
|
|
2024-07-26
|
0
|
2
|
-2
|
24.35
|
|
2024-07-23
|
12
|
2
|
10
|
23.60
|
|
2024-07-22
|
0
|
4
|
-4
|
23.95
|
|
2024-07-19
|
1
|
8
|
-7
|
24.50
|
|
2024-07-18
|
0
|
3
|
-3
|
25.15
|
|
2024-07-17
|
12
|
5
|
7
|
25.00
|
|
2024-07-16
|
0
|
9
|
-9
|
25.05
|
|
2024-07-15
|
0
|
6
|
-6
|
24.90
|
|
2024-07-12
|
0
|
3
|
-3
|
25.05
|
|
2024-07-10
|
1
|
0
|
1
|
24.05
|
|
2024-07-09
|
0
|
1
|
-1
|
24.05
|
|
2024-07-08
|
9
|
0
|
9
|
24.05
|
|
2024-07-05
|
7
|
0
|
7
|
23.80
|
|
2024-07-04
|
1
|
2
|
-1
|
23.75
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
1
|
6
|
-5
|
23.95
|
|
2024-07-01
|
0
|
3
|
-3
|
23.60
|
|
2024-06-28
|
0
|
2
|
-2
|
24.20
|
|
2024-06-26
|
0
|
1
|
-1
|
24.20
|
|
2024-06-25
|
0
|
3
|
-3
|
24.00
|
|
2024-06-24
|
5
|
1
|
4
|
23.80
|
|
2024-06-21
|
7
|
1
|
6
|
23.70
|
|
2024-06-20
|
0
|
3
|
-3
|
22.90
|
|
2024-06-18
|
0
|
1
|
-1
|
24.30
|
|
2024-06-17
|
0
|
1
|
-1
|
24.35
|
|
2024-06-13
|
0
|
1
|
-1
|
24.20
|
|
2024-06-12
|
0
|
1
|
-1
|
24.15
|
|
2024-06-11
|
0
|
1
|
-1
|
24.40
|
|
2024-06-07
|
4
|
0
|
4
|
24.60
|
|
2024-06-06
|
0
|
1
|
-1
|
24.55
|
| 合計 | 1218 | 1192 | 26 | |
