| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
28.20
|
|
2026-06-04
|
0
|
1
|
-1
|
28.05
|
|
2026-06-01
|
1
|
0
|
1
|
27.60
|
|
2026-05-28
|
0
|
2
|
-2
|
27.90
|
|
2026-05-26
|
1
|
0
|
1
|
27.60
|
|
2026-05-22
|
0
|
1
|
-1
|
27.60
|
|
2026-05-21
|
0
|
1
|
-1
|
27.50
|
|
2026-05-18
|
1
|
0
|
1
|
27.80
|
|
2026-05-14
|
1
|
0
|
1
|
28.05
|
|
2026-05-13
|
0
|
1
|
-1
|
29.00
|
|
2026-05-08
|
0
|
1
|
-1
|
28.55
|
|
2026-04-30
|
0
|
1
|
-1
|
28.60
|
|
2026-04-29
|
1
|
0
|
1
|
29.15
|
|
2026-04-28
|
1
|
0
|
1
|
28.95
|
|
2026-04-24
|
1
|
0
|
1
|
28.30
|
|
2026-04-22
|
1
|
0
|
1
|
28.60
|
|
2026-04-17
|
0
|
1
|
-1
|
28.15
|
|
2026-04-13
|
0
|
1
|
-1
|
27.45
|
|
2026-04-09
|
0
|
1
|
-1
|
27.05
|
|
2026-04-08
|
1
|
1
|
0
|
27.05
|
|
2026-04-07
|
5
|
1
|
4
|
27.05
|
|
2026-04-01
|
0
|
1
|
-1
|
29.15
|
|
2026-03-31
|
0
|
1
|
-1
|
28.10
|
|
2026-03-27
|
3
|
0
|
3
|
28.90
|
|
2026-03-19
|
0
|
2
|
-2
|
29.00
|
|
2026-03-18
|
0
|
1
|
-1
|
29.10
|
|
2026-03-16
|
8
|
1
|
7
|
29.00
|
|
2026-03-13
|
0
|
1
|
-1
|
29.95
|
|
2026-03-12
|
0
|
3
|
-3
|
30.60
|
|
2026-03-11
|
3
|
1
|
2
|
31.50
|
|
2026-03-10
|
0
|
3
|
-3
|
32.40
|
|
2026-03-09
|
0
|
1
|
-1
|
33.80
|
|
2026-03-06
|
0
|
1
|
-1
|
34.75
|
|
2026-03-04
|
0
|
3
|
-3
|
35.00
|
|
2026-02-26
|
2
|
0
|
2
|
35.50
|
|
2026-02-24
|
0
|
2
|
-2
|
35.95
|
|
2026-02-23
|
3
|
3
|
0
|
35.85
|
|
2026-02-09
|
2
|
0
|
2
|
36.50
|
|
2026-02-02
|
0
|
1
|
-1
|
37.75
|
|
2026-01-27
|
0
|
5
|
-5
|
38.05
|
|
2026-01-23
|
0
|
1
|
-1
|
39.05
|
|
2026-01-22
|
0
|
1
|
-1
|
39.50
|
|
2026-01-19
|
1
|
0
|
1
|
39.45
|
|
2026-01-12
|
1
|
0
|
1
|
40.00
|
|
2025-12-31
|
2
|
0
|
2
|
41.40
|
|
2025-12-26
|
0
|
1
|
-1
|
42.30
|
|
2025-12-23
|
2
|
1
|
1
|
42.30
|
|
2025-12-22
|
1
|
1
|
0
|
41.90
|
|
2025-12-19
|
0
|
1
|
-1
|
41.40
|
|
2025-12-18
|
0
|
1
|
-1
|
41.00
|
|
2025-12-16
|
0
|
2
|
-2
|
40.65
|
|
2025-12-15
|
0
|
1
|
-1
|
40.10
|
|
2025-12-12
|
0
|
6
|
-6
|
40.05
|
|
2025-12-10
|
7
|
0
|
7
|
40.70
|
|
2025-12-09
|
1
|
1
|
0
|
40.55
|
|
2025-12-08
|
1
|
0
|
1
|
40.50
|
|
2025-12-05
|
1
|
1
|
0
|
41.25
|
|
2025-12-03
|
1
|
0
|
1
|
40.20
|
|
2025-12-02
|
0
|
1
|
-1
|
40.55
|
|
2025-11-27
|
1
|
0
|
1
|
40.20
|
|
2025-11-26
|
1
|
0
|
1
|
40.30
|
|
2025-11-25
|
0
|
2
|
-2
|
40.65
|
|
2025-11-12
|
1
|
0
|
1
|
40.35
|
|
2025-11-05
|
0
|
2
|
-2
|
39.75
|
|
2025-10-23
|
0
|
1
|
-1
|
40.05
|
|
2025-10-22
|
0
|
5
|
-5
|
40.00
|
|
2025-10-21
|
2
|
1
|
1
|
40.00
|
|
2025-10-17
|
0
|
1
|
-1
|
40.60
|
|
2025-10-16
|
0
|
1
|
-1
|
40.50
|
|
2025-10-14
|
5
|
4
|
1
|
41.60
|
|
2025-10-13
|
1
|
1
|
0
|
41.95
|
|
2025-10-09
|
0
|
1
|
-1
|
41.70
|
|
2025-10-08
|
0
|
3
|
-3
|
41.75
|
|
2025-10-07
|
0
|
1
|
-1
|
42.00
|
|
2025-10-02
|
2
|
0
|
2
|
42.25
|
|
2025-09-30
|
0
|
2
|
-2
|
43.30
|
|
2025-09-23
|
0
|
5
|
-5
|
42.10
|
|
2025-09-19
|
1
|
0
|
1
|
42.20
|
|
2025-09-18
|
0
|
1
|
-1
|
42.60
|
|
2025-09-16
|
3
|
0
|
3
|
42.75
|
|
2025-09-12
|
0
|
1
|
-1
|
42.40
|
|
2025-09-11
|
2
|
0
|
2
|
42.00
|
|
2025-09-09
|
0
|
1
|
-1
|
43.15
|
|
2025-09-08
|
0
|
1
|
-1
|
43.40
|
|
2025-09-05
|
0
|
2
|
-2
|
43.65
|
|
2025-09-04
|
3
|
1
|
2
|
43.60
|
|
2025-09-02
|
0
|
1
|
-1
|
42.20
|
|
2025-09-01
|
0
|
1
|
-1
|
41.65
|
|
2025-08-29
|
0
|
0
|
0
|
42.10
|
|
2025-08-25
|
1
|
0
|
1
|
41.75
|
|
2025-08-22
|
0
|
1
|
-1
|
41.95
|
|
2025-08-21
|
2
|
0
|
2
|
42.20
|
|
2025-08-20
|
0
|
1
|
-1
|
41.75
|
|
2025-08-19
|
1
|
1
|
0
|
42.05
|
|
2025-08-18
|
0
|
1
|
-1
|
41.90
|
|
2025-08-14
|
6
|
0
|
6
|
41.35
|
|
2025-08-12
|
0
|
1
|
-1
|
39.90
|
|
2025-08-11
|
0
|
3
|
-3
|
40.00
|
|
2025-08-07
|
0
|
1
|
-1
|
40.30
|
|
2025-08-06
|
0
|
1
|
-1
|
40.40
|
|
2025-08-01
|
1
|
1
|
0
|
40.40
|
|
2025-07-31
|
1
|
1
|
0
|
40.60
|
|
2025-07-28
|
2
|
0
|
2
|
41.35
|
|
2025-07-07
|
0
|
1
|
-1
|
47.60
|
|
2025-07-04
|
0
|
1
|
-1
|
48.00
|
|
2025-06-27
|
2
|
0
|
2
|
47.90
|
|
2025-06-26
|
0
|
4
|
-4
|
47.05
|
|
2025-06-25
|
2
|
1
|
1
|
47.05
|
|
2025-06-24
|
0
|
1
|
-1
|
46.20
|
|
2025-06-23
|
2
|
1
|
1
|
45.30
|
|
2025-06-20
|
0
|
1
|
-1
|
47.55
|
|
2025-06-16
|
0
|
4
|
-4
|
48.55
|
|
2025-06-13
|
2
|
1
|
1
|
48.85
|
|
2025-06-11
|
0
|
1
|
-1
|
49.55
|
|
2025-06-10
|
0
|
1
|
-1
|
49.80
|
|
2025-06-06
|
3
|
1
|
2
|
49.35
|
|
2025-06-04
|
0
|
1
|
-1
|
49.00
|
|
2025-05-29
|
1
|
1
|
0
|
48.60
|
|
2025-05-28
|
0
|
1
|
-1
|
48.20
|
|
2025-05-27
|
4
|
0
|
4
|
48.80
|
|
2025-05-26
|
1
|
1
|
0
|
49.20
|
|
2025-05-21
|
1
|
1
|
0
|
49.05
|
|
2025-05-20
|
0
|
1
|
-1
|
49.05
|
|
2025-05-15
|
0
|
3
|
-3
|
49.05
|
|
2025-05-13
|
0
|
2
|
-2
|
50.50
|
|
2025-05-08
|
0
|
1
|
-1
|
48.45
|
|
2025-05-06
|
0
|
1
|
-1
|
48.30
|
|
2025-04-30
|
8
|
1
|
7
|
48.10
|
|
2025-04-28
|
1
|
0
|
1
|
46.75
|
|
2025-04-24
|
2
|
0
|
2
|
45.35
|
|
2025-04-23
|
0
|
2
|
-2
|
45.50
|
|
2025-04-22
|
0
|
1
|
-1
|
44.15
|
|
2025-04-21
|
0
|
1
|
-1
|
47.50
|
|
2025-04-18
|
0
|
3
|
-3
|
50.00
|
|
2025-04-17
|
35
|
0
|
35
|
50.40
|
|
2025-04-15
|
0
|
1
|
-1
|
50.50
|
|
2025-04-11
|
0
|
4
|
-4
|
49.80
|
|
2025-04-10
|
0
|
1
|
-1
|
49.70
|
|
2025-04-08
|
0
|
1
|
-1
|
43.60
|
|
2025-04-01
|
0
|
1
|
-1
|
52.90
|
|
2025-03-31
|
1
|
0
|
1
|
52.90
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-24
|
1
|
3
|
-2
|
57.50
|
|
2025-03-21
|
9
|
0
|
9
|
57.50
|
|
2025-03-20
|
1
|
1
|
0
|
57.40
|
|
2025-03-19
|
0
|
1
|
-1
|
56.20
|
|
2025-03-18
|
3
|
2
|
1
|
56.80
|
|
2025-03-17
|
0
|
4
|
-4
|
57.00
|
|
2025-03-14
|
0
|
1
|
-1
|
55.80
|
|
2025-03-10
|
0
|
1
|
-1
|
58.90
|
|
2025-03-04
|
0
|
1
|
-1
|
60.70
|
|
2025-02-27
|
0
|
1
|
-1
|
60.80
|
|
2025-02-26
|
5
|
0
|
5
|
61.70
|
|
2025-02-24
|
1
|
0
|
1
|
61.90
|
|
2025-02-21
|
10
|
0
|
10
|
63.30
|
|
2025-02-19
|
0
|
1
|
-1
|
60.40
|
|
2025-02-18
|
0
|
1
|
-1
|
61.10
|
|
2025-02-17
|
0
|
1
|
-1
|
60.90
|
|
2025-02-14
|
1
|
8
|
-7
|
60.10
|
|
2025-02-11
|
0
|
1
|
-1
|
60.10
|
|
2025-02-10
|
2
|
1
|
1
|
60.10
|
|
2025-02-04
|
0
|
2
|
-2
|
59.20
|
|
2025-02-03
|
0
|
3
|
-3
|
59.60
|
|
2025-01-22
|
0
|
1
|
-1
|
56.50
|
|
2025-01-21
|
6
|
1
|
5
|
56.10
|
|
2025-01-20
|
0
|
1
|
-1
|
56.10
|
|
2025-01-14
|
5
|
0
|
5
|
56.30
|
|
2025-01-09
|
2
|
0
|
2
|
57.50
|
|
2025-01-08
|
2
|
0
|
2
|
58.30
|
|
2025-01-07
|
1
|
0
|
1
|
57.50
|
|
2024-12-31
|
0
|
12
|
-12
|
57.60
|
|
2024-12-30
|
0
|
30
|
-30
|
57.50
|
|
2024-12-26
|
3
|
1
|
2
|
57.10
|
|
2024-12-25
|
1
|
1
|
0
|
57.00
|
|
2024-12-23
|
0
|
2
|
-2
|
57.00
|
|
2024-12-20
|
8
|
0
|
8
|
58.50
|
|
2024-12-16
|
0
|
1
|
-1
|
58.70
|
|
2024-12-11
|
2
|
1
|
1
|
58.00
|
|
2024-12-03
|
0
|
1
|
-1
|
59.80
|
|
2024-12-02
|
0
|
1
|
-1
|
60.30
|
|
2024-11-29
|
13
|
1
|
12
|
59.30
|
|
2024-11-28
|
1
|
0
|
1
|
58.70
|
|
2024-11-27
|
0
|
3
|
-3
|
58.90
|
|
2024-11-26
|
0
|
3
|
-3
|
61.40
|
|
2024-11-25
|
7
|
2
|
5
|
61.60
|
|
2024-11-22
|
3
|
5
|
-2
|
59.50
|
|
2024-11-21
|
1
|
7
|
-6
|
56.30
|
|
2024-11-20
|
1
|
0
|
1
|
56.30
|
|
2024-11-18
|
1
|
2
|
-1
|
55.90
|
|
2024-11-15
|
3
|
0
|
3
|
56.00
|
|
2024-11-12
|
0
|
2
|
-2
|
58.00
|
|
2024-11-11
|
4
|
0
|
4
|
58.40
|
|
2024-11-08
|
5
|
0
|
5
|
58.50
|
|
2024-11-07
|
7
|
0
|
7
|
56.20
|
|
2024-11-06
|
0
|
1
|
-1
|
56.80
|
|
2024-11-05
|
0
|
5
|
-5
|
57.50
|
|
2024-11-04
|
0
|
5
|
-5
|
60.10
|
|
2024-11-01
|
2
|
10
|
-8
|
61.90
|
|
2024-10-30
|
4
|
10
|
-6
|
61.10
|
|
2024-10-29
|
9
|
0
|
9
|
57.00
|
|
2024-10-28
|
6
|
1
|
5
|
57.30
|
|
2024-10-25
|
1
|
0
|
1
|
56.50
|
|
2024-10-24
|
1
|
3
|
-2
|
57.30
|
|
2024-10-22
|
1
|
8
|
-7
|
60.00
|
|
2024-10-21
|
3
|
0
|
3
|
63.90
|
|
2024-10-17
|
1
|
0
|
1
|
66.00
|
|
2024-10-16
|
0
|
2
|
-2
|
65.60
|
|
2024-10-14
|
0
|
5
|
-5
|
65.90
|
|
2024-10-11
|
2
|
0
|
2
|
68.40
|
|
2024-10-08
|
4
|
0
|
4
|
71.70
|
|
2024-10-07
|
2
|
0
|
2
|
72.90
|
|
2024-09-30
|
0
|
9
|
-9
|
75.90
|
|
2024-09-27
|
1
|
2
|
-1
|
78.10
|
|
2024-09-26
|
2
|
3
|
-1
|
75.80
|
|
2024-09-23
|
4
|
1
|
3
|
75.50
|
|
2024-09-20
|
10
|
3
|
7
|
82.80
|
|
2024-09-19
|
0
|
1
|
-1
|
87.80
|
|
2024-09-18
|
11
|
6
|
5
|
86.70
|
|
2024-09-13
|
0
|
1
|
-1
|
90.10
|
|
2024-09-12
|
1
|
0
|
1
|
88.40
|
|
2024-09-11
|
0
|
1
|
-1
|
86.20
|
|
2024-09-10
|
1
|
4
|
-3
|
87.20
|
|
2024-09-09
|
0
|
1
|
-1
|
89.30
|
|
2024-09-06
|
0
|
1
|
-1
|
91.30
|
|
2024-09-04
|
2
|
2
|
0
|
92.20
|
|
2024-09-03
|
0
|
3
|
-3
|
93.50
|
|
2024-09-02
|
0
|
4
|
-4
|
94.00
|
|
2024-08-29
|
1
|
0
|
1
|
97.00
|
|
2024-08-28
|
0
|
8
|
-8
|
95.30
|
|
2024-08-27
|
4
|
2
|
2
|
92.60
|
|
2024-08-26
|
0
|
1
|
-1
|
95.80
|
|
2024-08-23
|
2
|
3
|
-1
|
97.50
|
|
2024-08-22
|
2
|
5
|
-3
|
94.00
|
|
2024-08-21
|
10
|
7
|
3
|
99.40
|
|
2024-08-19
|
6
|
2
|
4
|
110.00
|
|
2024-08-16
|
10
|
14
|
-4
|
113.50
|
|
2024-08-15
|
11
|
8
|
3
|
114.00
|
|
2024-08-14
|
0
|
6
|
-6
|
107.50
|
|
2024-08-09
|
1
|
5
|
-4
|
98.90
|
|
2024-08-08
|
1
|
1
|
0
|
93.80
|
|
2024-08-07
|
2
|
3
|
-1
|
92.50
|
|
2024-08-06
|
7
|
4
|
3
|
89.50
|
|
2024-08-05
|
4
|
2
|
2
|
95.00
|
|
2024-08-02
|
3
|
6
|
-3
|
105.50
|
|
2024-07-31
|
3
|
5
|
-2
|
107.00
|
|
2024-07-30
|
39
|
3
|
36
|
110.00
|
|
2024-07-29
|
15
|
54
|
-39
|
110.00
|
|
2024-07-23
|
5
|
2
|
3
|
91.80
|
|
2024-07-22
|
1
|
12
|
-11
|
86.60
|
|
2024-07-19
|
4
|
1
|
3
|
86.00
|
|
2024-07-18
|
1
|
8
|
-7
|
84.00
|
|
2024-07-17
|
12
|
2
|
10
|
82.40
|
|
2024-07-16
|
2
|
0
|
2
|
78.50
|
|
2024-07-10
|
12
|
0
|
12
|
77.40
|
|
2024-07-05
|
0
|
1
|
-1
|
77.40
|
|
2024-07-04
|
5
|
1
|
4
|
76.10
|
|
2024-07-03
|
1
|
1
|
0
|
|
|
2024-07-02
|
2
|
2
|
0
|
74.90
|
|
2024-06-28
|
2
|
3
|
-1
|
75.30
|
|
2024-06-27
|
0
|
12
|
-12
|
77.20
|
|
2024-06-26
|
8
|
7
|
1
|
79.00
|
|
2024-06-25
|
1
|
0
|
1
|
76.40
|
|
2024-06-20
|
3
|
0
|
3
|
77.20
|
|
2024-06-18
|
0
|
4
|
-4
|
77.40
|
|
2024-06-17
|
0
|
3
|
-3
|
76.80
|
|
2024-06-13
|
0
|
1
|
-1
|
77.40
|
|
2024-06-12
|
0
|
2
|
-2
|
77.70
|
|
2024-06-07
|
2
|
2
|
0
|
77.90
|
|
2024-06-06
|
1
|
0
|
1
|
77.30
|
| 合計 | 515 | 570 | -55 | |
