| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1436
|
604
|
832
|
254.50
|
|
2026-06-04
|
694
|
310
|
384
|
260.50
|
|
2026-06-03
|
683
|
1577
|
-894
|
270.00
|
|
2026-06-02
|
1620
|
2674
|
-1054
|
273.00
|
|
2026-06-01
|
2091
|
758
|
1333
|
295.00
|
|
2026-05-29
|
1854
|
1718
|
136
|
268.50
|
|
2026-05-27
|
1245
|
1548
|
-303
|
276.50
|
|
2026-05-26
|
1736
|
1598
|
138
|
274.50
|
|
2026-05-25
|
865
|
1722
|
-857
|
267.00
|
|
2026-05-22
|
822
|
1403
|
-581
|
262.00
|
|
2026-05-21
|
545
|
1088
|
-543
|
246.50
|
|
2026-05-20
|
1410
|
777
|
633
|
236.50
|
|
2026-05-19
|
934
|
1112
|
-178
|
240.50
|
|
2026-05-18
|
1224
|
874
|
350
|
245.00
|
|
2026-05-15
|
1632
|
901
|
731
|
253.00
|
|
2026-05-14
|
1249
|
1397
|
-148
|
268.00
|
|
2026-05-13
|
1740
|
1268
|
472
|
273.50
|
|
2026-05-12
|
1487
|
2328
|
-841
|
285.50
|
|
2026-05-11
|
26
|
87
|
-61
|
300.50
|
|
2026-05-08
|
46
|
165
|
-119
|
287.50
|
|
2026-05-06
|
415
|
45
|
370
|
285.00
|
|
2026-04-29
|
292
|
14
|
278
|
253.50
|
|
2026-04-28
|
123
|
66
|
57
|
253.50
|
|
2026-04-27
|
256
|
73
|
183
|
265.00
|
|
2026-04-24
|
758
|
244
|
514
|
276.00
|
|
2026-04-23
|
177
|
57
|
120
|
274.50
|
|
2026-04-21
|
4723
|
4871
|
-148
|
286.00
|
|
2026-04-20
|
4790
|
4889
|
-99
|
282.00
|
|
2026-04-17
|
5282
|
7091
|
-1809
|
270.50
|
|
2026-04-16
|
5797
|
4058
|
1739
|
252.00
|
|
2026-04-15
|
3791
|
4893
|
-1102
|
229.50
|
|
2026-04-14
|
2020
|
1826
|
194
|
224.00
|
|
2026-04-13
|
2320
|
2507
|
-187
|
204.00
|
|
2026-04-10
|
2917
|
3514
|
-597
|
214.00
|
|
2026-04-08
|
3805
|
3346
|
459
|
197.00
|
|
2026-04-07
|
1131
|
1250
|
-119
|
187.00
|
|
2026-04-01
|
2257
|
1701
|
556
|
163.00
|
|
2026-03-31
|
2258
|
2427
|
-169
|
148.50
|
|
2026-03-30
|
1630
|
1447
|
183
|
151.00
|
|
2026-03-27
|
1044
|
1619
|
-575
|
158.00
|
|
2026-03-26
|
890
|
1747
|
-857
|
144.00
|
|
2026-03-25
|
846
|
729
|
117
|
145.50
|
|
2026-03-24
|
930
|
517
|
413
|
132.50
|
|
2026-03-23
|
705
|
421
|
284
|
136.00
|
|
2026-03-20
|
1400
|
1556
|
-156
|
143.50
|
|
2026-03-19
|
1878
|
2204
|
-326
|
151.50
|
|
2026-03-17
|
2137
|
1225
|
912
|
154.00
|
|
2026-03-16
|
1633
|
2033
|
-400
|
140.00
|
|
2026-03-13
|
1350
|
1044
|
306
|
137.50
|
|
2026-03-12
|
507
|
388
|
119
|
132.50
|
|
2026-03-11
|
1035
|
1261
|
-226
|
133.50
|
|
2026-03-10
|
982
|
164
|
818
|
126.50
|
|
2026-03-09
|
523
|
186
|
337
|
115.00
|
|
2026-03-06
|
549
|
870
|
-321
|
127.50
|
|
2026-03-04
|
610
|
869
|
-259
|
121.50
|
|
2026-03-03
|
2099
|
1641
|
458
|
134.00
|
|
2026-02-26
|
1772
|
2469
|
-697
|
141.50
|
|
2026-02-25
|
3086
|
2006
|
1080
|
146.50
|
|
2026-02-24
|
2664
|
1058
|
1606
|
133.50
|
|
2026-02-23
|
531
|
1313
|
-782
|
121.50
|
|
2026-02-11
|
1636
|
1177
|
459
|
121.00
|
|
2026-02-09
|
1119
|
801
|
318
|
118.00
|
|
2026-02-05
|
1916
|
1702
|
214
|
116.50
|
|
2026-02-04
|
1330
|
792
|
538
|
118.00
|
|
2026-01-30
|
617
|
514
|
103
|
106.50
|
|
2026-01-29
|
706
|
1335
|
-629
|
110.50
|
|
2026-01-28
|
383
|
1088
|
-705
|
118.00
|
|
2026-01-27
|
1122
|
785
|
337
|
121.00
|
|
2026-01-26
|
560
|
1079
|
-519
|
117.50
|
|
2026-01-23
|
1514
|
1706
|
-192
|
119.50
|
|
2026-01-22
|
1409
|
1581
|
-172
|
122.00
|
|
2026-01-21
|
762
|
555
|
207
|
115.00
|
|
2026-01-20
|
461
|
548
|
-87
|
115.50
|
|
2026-01-19
|
543
|
313
|
230
|
114.00
|
|
2026-01-16
|
705
|
446
|
259
|
115.50
|
|
2026-01-15
|
246
|
507
|
-261
|
115.50
|
|
2026-01-14
|
594
|
367
|
227
|
117.00
|
|
2026-01-12
|
504
|
332
|
172
|
117.00
|
|
2026-01-09
|
638
|
466
|
172
|
114.50
|
|
2026-01-08
|
567
|
697
|
-130
|
113.00
|
|
2026-01-07
|
399
|
734
|
-335
|
113.50
|
|
2026-01-05
|
801
|
1701
|
-900
|
119.00
|
|
2026-01-02
|
740
|
896
|
-156
|
116.50
|
|
2025-12-31
|
442
|
298
|
144
|
113.50
|
|
2025-12-30
|
241
|
583
|
-342
|
112.00
|
|
2025-12-29
|
98
|
202
|
-104
|
114.00
|
|
2025-12-26
|
593
|
345
|
248
|
115.50
|
|
2025-12-24
|
547
|
293
|
254
|
113.50
|
|
2025-12-23
|
253
|
342
|
-89
|
112.00
|
|
2025-12-22
|
381
|
191
|
190
|
113.00
|
|
2025-12-19
|
350
|
403
|
-53
|
108.00
|
|
2025-12-18
|
160
|
258
|
-98
|
106.50
|
|
2025-12-16
|
256
|
411
|
-155
|
109.00
|
|
2025-12-15
|
336
|
583
|
-247
|
114.00
|
|
2025-12-12
|
483
|
452
|
31
|
113.50
|
|
2025-12-11
|
835
|
398
|
437
|
114.50
|
|
2025-12-10
|
701
|
1003
|
-302
|
115.00
|
|
2025-12-09
|
782
|
677
|
105
|
114.00
|
|
2025-12-08
|
533
|
425
|
108
|
112.50
|
|
2025-12-05
|
186
|
141
|
45
|
108.50
|
|
2025-12-04
|
425
|
75
|
350
|
106.50
|
|
2025-12-03
|
341
|
177
|
164
|
108.00
|
|
2025-12-02
|
555
|
441
|
114
|
107.50
|
|
2025-12-01
|
92
|
263
|
-171
|
109.50
|
|
2025-11-28
|
1095
|
425
|
670
|
111.00
|
|
2025-11-27
|
475
|
339
|
136
|
109.50
|
|
2025-11-26
|
527
|
950
|
-423
|
108.00
|
|
2025-11-25
|
811
|
756
|
55
|
105.00
|
|
2025-11-24
|
705
|
687
|
18
|
99.60
|
|
2025-11-21
|
595
|
843
|
-248
|
100.00
|
|
2025-11-20
|
863
|
901
|
-38
|
106.00
|
|
2025-11-19
|
686
|
448
|
238
|
99.60
|
|
2025-11-18
|
810
|
592
|
218
|
102.00
|
|
2025-11-17
|
681
|
357
|
324
|
107.50
|
|
2025-11-14
|
244
|
724
|
-480
|
107.50
|
|
2025-11-13
|
1142
|
725
|
417
|
111.50
|
|
2025-11-12
|
1230
|
1678
|
-448
|
110.50
|
|
2025-11-11
|
637
|
795
|
-158
|
106.00
|
|
2025-11-10
|
1614
|
1403
|
211
|
105.00
|
|
2025-11-07
|
452
|
947
|
-495
|
115.50
|
|
2025-11-05
|
884
|
479
|
405
|
116.00
|
|
2025-11-04
|
1392
|
1675
|
-283
|
116.00
|
|
2025-10-31
|
2220
|
2499
|
-279
|
117.00
|
|
2025-10-30
|
2393
|
3594
|
-1201
|
118.00
|
|
2025-10-29
|
1062
|
2454
|
-1392
|
114.50
|
|
2025-10-28
|
1489
|
2468
|
-979
|
112.50
|
|
2025-10-27
|
1067
|
1960
|
-893
|
107.00
|
|
2025-10-23
|
1874
|
3235
|
-1361
|
108.50
|
|
2025-10-22
|
286
|
173
|
113
|
101.00
|
|
2025-10-21
|
504
|
296
|
208
|
100.50
|
|
2025-10-20
|
420
|
354
|
66
|
98.60
|
|
2025-10-17
|
414
|
577
|
-163
|
97.90
|
|
2025-10-16
|
347
|
329
|
18
|
99.30
|
|
2025-10-14
|
1108
|
698
|
410
|
97.00
|
|
2025-10-13
|
254
|
332
|
-78
|
102.00
|
|
2025-10-09
|
307
|
259
|
48
|
104.50
|
|
2025-10-08
|
413
|
542
|
-129
|
105.00
|
|
2025-10-07
|
610
|
546
|
64
|
105.50
|
|
2025-10-03
|
284
|
202
|
82
|
103.00
|
|
2025-10-02
|
625
|
289
|
336
|
102.50
|
|
2025-10-01
|
896
|
1145
|
-249
|
104.00
|
|
2025-09-30
|
189
|
247
|
-58
|
106.00
|
|
2025-09-26
|
1060
|
306
|
754
|
102.50
|
|
2025-09-25
|
308
|
590
|
-282
|
107.50
|
|
2025-09-24
|
684
|
838
|
-154
|
108.00
|
|
2025-09-23
|
688
|
1476
|
-788
|
111.50
|
|
2025-09-22
|
342
|
745
|
-403
|
113.00
|
|
2025-09-19
|
369
|
467
|
-98
|
110.50
|
|
2025-09-18
|
491
|
1048
|
-557
|
112.00
|
|
2025-09-17
|
484
|
588
|
-104
|
111.00
|
|
2025-09-16
|
1013
|
508
|
505
|
110.00
|
|
2025-09-15
|
2139
|
469
|
1670
|
111.00
|
|
2025-09-12
|
1271
|
626
|
645
|
114.50
|
|
2025-09-11
|
1603
|
1078
|
525
|
117.00
|
|
2025-09-10
|
1650
|
1106
|
544
|
118.00
|
|
2025-09-09
|
1260
|
1364
|
-104
|
117.50
|
|
2025-09-08
|
2479
|
1084
|
1395
|
115.50
|
|
2025-09-05
|
867
|
996
|
-129
|
121.50
|
|
2025-09-04
|
38
|
246
|
-208
|
122.00
|
|
2025-09-03
|
16
|
115
|
-99
|
127.50
|
|
2025-09-02
|
96
|
52
|
44
|
124.00
|
|
2025-09-01
|
62
|
181
|
-119
|
127.50
|
|
2025-08-28
|
13
|
49
|
-36
|
125.00
|
|
2025-08-27
|
18
|
377
|
-359
|
127.50
|
|
2025-08-26
|
222
|
58
|
164
|
123.00
|
|
2025-08-25
|
133
|
755
|
-622
|
123.00
|
|
2025-08-22
|
817
|
1572
|
-755
|
121.50
|
|
2025-08-21
|
4168
|
4275
|
-107
|
131.50
|
|
2025-08-20
|
5951
|
4452
|
1499
|
128.50
|
|
2025-08-19
|
8071
|
7359
|
712
|
135.00
|
|
2025-08-18
|
1158
|
543
|
615
|
129.00
|
|
2025-08-15
|
5923
|
5612
|
311
|
117.50
|
|
2025-08-14
|
5779
|
4631
|
1148
|
107.00
|
|
2025-08-13
|
2087
|
2700
|
-613
|
100.50
|
|
2025-08-12
|
3180
|
4232
|
-1052
|
100.50
|
|
2025-08-11
|
2907
|
2459
|
448
|
99.00
|
|
2025-08-08
|
609
|
1187
|
-578
|
90.00
|
|
2025-08-07
|
1629
|
1569
|
60
|
88.70
|
|
2025-08-05
|
1695
|
2668
|
-973
|
98.60
|
|
2025-08-04
|
1892
|
889
|
1003
|
97.20
|
|
2025-08-01
|
1743
|
1220
|
523
|
98.90
|
|
2025-07-31
|
1758
|
3675
|
-1917
|
101.50
|
|
2025-07-30
|
1384
|
1675
|
-291
|
101.50
|
|
2025-07-29
|
2057
|
2135
|
-78
|
102.00
|
|
2025-07-28
|
2686
|
5081
|
-2395
|
104.00
|
|
2025-07-25
|
3471
|
1866
|
1605
|
97.10
|
|
2025-07-24
|
1537
|
1234
|
303
|
91.10
|
|
2025-07-23
|
511
|
614
|
-103
|
89.30
|
|
2025-07-21
|
1352
|
788
|
564
|
91.50
|
|
2025-07-18
|
1504
|
811
|
693
|
92.20
|
|
2025-07-17
|
438
|
1151
|
-713
|
89.70
|
|
2025-07-16
|
1136
|
2209
|
-1073
|
88.30
|
|
2025-07-15
|
2117
|
1219
|
898
|
93.80
|
|
2025-07-11
|
522
|
845
|
-323
|
87.60
|
|
2025-07-10
|
1335
|
1092
|
243
|
88.00
|
|
2025-07-09
|
568
|
365
|
203
|
88.20
|
|
2025-07-08
|
926
|
244
|
682
|
87.50
|
|
2025-07-07
|
622
|
119
|
503
|
83.80
|
|
2025-07-04
|
366
|
582
|
-216
|
84.90
|
|
2025-07-03
|
337
|
276
|
61
|
86.30
|
|
2025-07-02
|
569
|
964
|
-395
|
87.80
|
|
2025-07-01
|
153
|
126
|
27
|
87.60
|
|
2025-06-30
|
280
|
809
|
-529
|
87.20
|
|
2025-06-27
|
343
|
568
|
-225
|
87.60
|
|
2025-06-26
|
413
|
486
|
-73
|
87.20
|
|
2025-06-25
|
521
|
302
|
219
|
87.50
|
|
2025-06-24
|
470
|
233
|
237
|
87.70
|
|
2025-06-23
|
540
|
482
|
58
|
85.70
|
|
2025-06-20
|
611
|
128
|
483
|
84.10
|
|
2025-06-19
|
613
|
324
|
289
|
85.50
|
|
2025-06-18
|
378
|
196
|
182
|
87.60
|
|
2025-06-17
|
945
|
1165
|
-220
|
87.20
|
|
2025-06-16
|
456
|
595
|
-139
|
87.60
|
|
2025-06-13
|
2303
|
2516
|
-213
|
87.50
|
|
2025-06-12
|
597
|
1186
|
-589
|
88.60
|
|
2025-06-11
|
1613
|
1296
|
317
|
90.70
|
|
2025-06-10
|
938
|
1111
|
-173
|
90.30
|
|
2025-06-09
|
972
|
857
|
115
|
86.30
|
|
2025-06-06
|
1149
|
913
|
236
|
85.10
|
|
2025-06-05
|
707
|
297
|
410
|
88.00
|
|
2025-06-04
|
699
|
1046
|
-347
|
87.00
|
|
2025-06-03
|
1321
|
1835
|
-514
|
87.80
|
|
2025-05-29
|
1284
|
948
|
336
|
88.00
|
|
2025-05-28
|
3141
|
2955
|
186
|
86.00
|
|
2025-05-27
|
3964
|
3317
|
647
|
89.80
|
|
2025-05-26
|
2117
|
1459
|
658
|
89.30
|
|
2025-05-23
|
418
|
353
|
65
|
81.20
|
|
2025-05-22
|
369
|
895
|
-526
|
80.90
|
|
2025-05-21
|
669
|
883
|
-214
|
80.10
|
|
2025-05-20
|
1198
|
720
|
478
|
78.30
|
|
2025-05-19
|
522
|
205
|
317
|
74.60
|
|
2025-05-16
|
153
|
239
|
-86
|
74.00
|
|
2025-05-15
|
177
|
364
|
-187
|
76.00
|
|
2025-05-14
|
411
|
158
|
253
|
76.00
|
|
2025-05-13
|
553
|
226
|
327
|
74.10
|
|
2025-05-09
|
395
|
238
|
157
|
72.70
|
|
2025-05-08
|
791
|
340
|
451
|
71.20
|
|
2025-05-07
|
841
|
595
|
246
|
69.60
|
|
2025-05-06
|
312
|
81
|
231
|
66.40
|
|
2025-05-05
|
173
|
187
|
-14
|
64.20
|
|
2025-05-02
|
201
|
171
|
30
|
65.20
|
|
2025-04-30
|
127
|
76
|
51
|
63.80
|
|
2025-04-29
|
77
|
40
|
37
|
64.80
|
|
2025-04-28
|
163
|
52
|
111
|
64.30
|
|
2025-04-25
|
193
|
102
|
91
|
63.60
|
|
2025-04-24
|
189
|
259
|
-70
|
61.90
|
|
2025-04-23
|
218
|
130
|
88
|
60.30
|
|
2025-04-22
|
94
|
118
|
-24
|
57.60
|
|
2025-04-21
|
68
|
80
|
-12
|
57.00
|
|
2025-04-18
|
45
|
37
|
8
|
58.80
|
|
2025-04-17
|
339
|
101
|
238
|
58.60
|
|
2025-04-16
|
382
|
360
|
22
|
57.80
|
|
2025-04-14
|
132
|
179
|
-47
|
56.90
|
|
2025-04-10
|
257
|
25
|
232
|
52.90
|
|
2025-04-08
|
96
|
144
|
-48
|
53.50
|
|
2025-04-07
|
49
|
0
|
49
|
59.40
|
|
2025-04-02
|
89
|
61
|
28
|
66.00
|
|
2025-04-01
|
352
|
239
|
113
|
66.40
|
|
2025-03-28
|
167
|
535
|
-368
|
68.60
|
|
2025-03-27
|
64
|
221
|
-157
|
72.20
|
|
2025-03-25
|
27
|
73
|
-46
|
73.00
|
|
2025-03-24
|
109
|
95
|
14
|
74.00
|
|
2025-03-20
|
170
|
32
|
138
|
73.40
|
|
2025-03-19
|
150
|
125
|
25
|
71.40
|
|
2025-03-18
|
222
|
19
|
203
|
73.20
|
|
2025-03-17
|
97
|
7
|
90
|
71.90
|
|
2025-03-14
|
106
|
53
|
53
|
72.40
|
|
2025-03-13
|
80
|
54
|
26
|
71.70
|
|
2025-03-12
|
57
|
3
|
54
|
72.10
|
|
2025-03-11
|
366
|
106
|
260
|
71.20
|
|
2025-03-07
|
67
|
114
|
-47
|
73.70
|
|
2025-03-06
|
174
|
96
|
78
|
73.90
|
|
2025-03-05
|
109
|
76
|
33
|
73.50
|
|
2025-03-04
|
11
|
98
|
-87
|
71.90
|
|
2025-03-03
|
10
|
160
|
-150
|
72.00
|
|
2025-02-27
|
489
|
775
|
-286
|
74.70
|
|
2025-02-26
|
60
|
179
|
-119
|
77.40
|
|
2025-02-25
|
36
|
94
|
-58
|
76.30
|
|
2025-02-24
|
174
|
153
|
21
|
77.40
|
|
2025-02-19
|
101
|
148
|
-47
|
79.10
|
|
2025-02-18
|
295
|
56
|
239
|
79.00
|
|
2025-02-17
|
278
|
317
|
-39
|
78.70
|
|
2025-02-14
|
100
|
258
|
-158
|
78.60
|
|
2025-02-11
|
720
|
508
|
212
|
76.80
|
|
2025-02-10
|
175
|
247
|
-72
|
72.40
|
|
2025-02-06
|
135
|
113
|
22
|
71.30
|
|
2025-02-05
|
186
|
33
|
153
|
70.70
|
|
2025-02-04
|
64
|
94
|
-30
|
70.20
|
|
2025-02-03
|
267
|
125
|
142
|
70.90
|
|
2025-01-22
|
122
|
12
|
110
|
73.60
|
|
2025-01-20
|
53
|
38
|
15
|
72.90
|
|
2025-01-16
|
225
|
263
|
-38
|
73.50
|
|
2025-01-15
|
154
|
66
|
88
|
70.10
|
|
2025-01-14
|
144
|
275
|
-131
|
71.30
|
|
2025-01-13
|
207
|
287
|
-80
|
69.50
|
|
2025-01-09
|
50
|
390
|
-340
|
73.20
|
|
2025-01-08
|
197
|
178
|
19
|
77.60
|
|
2025-01-07
|
155
|
48
|
107
|
78.50
|
|
2025-01-06
|
259
|
55
|
204
|
79.20
|
|
2025-01-03
|
179
|
152
|
27
|
77.80
|
|
2025-01-02
|
31
|
87
|
-56
|
78.70
|
|
2024-12-31
|
91
|
170
|
-79
|
78.70
|
|
2024-12-30
|
157
|
175
|
-18
|
79.50
|
|
2024-12-26
|
1057
|
902
|
155
|
80.80
|
|
2024-12-25
|
132
|
47
|
85
|
78.30
|
|
2024-12-24
|
379
|
300
|
79
|
78.30
|
|
2024-12-23
|
101
|
64
|
37
|
78.70
|
|
2024-12-20
|
70
|
108
|
-38
|
78.10
|
|
2024-12-19
|
200
|
33
|
167
|
79.30
|
|
2024-12-18
|
248
|
223
|
25
|
78.50
|
|
2024-12-17
|
153
|
88
|
65
|
78.40
|
|
2024-12-16
|
322
|
365
|
-43
|
77.10
|
|
2024-12-12
|
112
|
239
|
-127
|
78.40
|
|
2024-12-11
|
397
|
255
|
142
|
78.70
|
|
2024-12-05
|
49
|
69
|
-20
|
77.50
|
|
2024-12-04
|
542
|
65
|
477
|
79.20
|
|
2024-12-03
|
70
|
119
|
-49
|
76.60
|
|
2024-12-02
|
48
|
83
|
-35
|
75.90
|
|
2024-11-29
|
40
|
215
|
-175
|
75.40
|
|
2024-11-28
|
375
|
309
|
66
|
74.80
|
|
2024-11-27
|
228
|
364
|
-136
|
77.20
|
|
2024-11-26
|
291
|
397
|
-106
|
79.80
|
|
2024-11-25
|
1311
|
646
|
665
|
81.20
|
|
2024-11-22
|
366
|
542
|
-176
|
78.90
|
|
2024-11-21
|
833
|
249
|
584
|
78.40
|
|
2024-11-20
|
313
|
244
|
69
|
76.50
|
|
2024-11-19
|
401
|
76
|
325
|
77.20
|
|
2024-11-18
|
130
|
102
|
28
|
75.60
|
|
2024-11-15
|
588
|
97
|
491
|
77.40
|
|
2024-11-14
|
118
|
177
|
-59
|
74.50
|
|
2024-11-13
|
224
|
141
|
83
|
75.80
|
|
2024-11-12
|
91
|
314
|
-223
|
75.70
|
|
2024-11-11
|
124
|
49
|
75
|
77.60
|
|
2024-11-08
|
64
|
248
|
-184
|
77.20
|
|
2024-11-07
|
630
|
95
|
535
|
78.70
|
|
2024-11-06
|
174
|
430
|
-256
|
76.80
|
|
2024-11-05
|
58
|
94
|
-36
|
78.00
|
|
2024-11-04
|
161
|
280
|
-119
|
79.20
|
|
2024-11-01
|
163
|
242
|
-79
|
78.90
|
|
2024-10-30
|
56
|
321
|
-265
|
77.60
|
|
2024-10-29
|
217
|
439
|
-222
|
77.90
|
|
2024-10-24
|
552
|
1050
|
-498
|
78.20
|
|
2024-10-23
|
1033
|
629
|
404
|
78.90
|
|
2024-10-22
|
473
|
318
|
155
|
76.10
|
|
2024-10-21
|
308
|
95
|
213
|
75.00
|
|
2024-10-18
|
145
|
1451
|
-1306
|
72.80
|
|
2024-10-17
|
216
|
196
|
20
|
76.00
|
|
2024-10-16
|
214
|
117
|
97
|
74.30
|
|
2024-10-14
|
114
|
106
|
8
|
74.50
|
|
2024-10-11
|
67
|
126
|
-59
|
74.20
|
|
2024-10-09
|
83
|
366
|
-283
|
73.10
|
|
2024-10-08
|
143
|
497
|
-354
|
74.10
|
|
2024-10-07
|
229
|
478
|
-249
|
76.10
|
|
2024-10-04
|
195
|
216
|
-21
|
74.20
|
|
2024-10-01
|
132
|
87
|
45
|
75.30
|
|
2024-09-30
|
153
|
113
|
40
|
75.50
|
|
2024-09-27
|
679
|
227
|
452
|
75.80
|
|
2024-09-26
|
66
|
154
|
-88
|
73.90
|
|
2024-09-25
|
193
|
248
|
-55
|
74.70
|
|
2024-09-23
|
555
|
229
|
326
|
74.70
|
|
2024-09-20
|
208
|
230
|
-22
|
73.50
|
|
2024-09-19
|
188
|
134
|
54
|
73.40
|
|
2024-09-18
|
80
|
290
|
-210
|
72.10
|
|
2024-09-13
|
135
|
283
|
-148
|
73.70
|
|
2024-09-12
|
131
|
192
|
-61
|
73.40
|
|
2024-09-11
|
114
|
73
|
41
|
71.10
|
|
2024-09-10
|
251
|
803
|
-552
|
71.20
|
|
2024-09-09
|
238
|
265
|
-27
|
74.20
|
|
2024-09-05
|
427
|
1143
|
-716
|
76.50
|
|
2024-09-04
|
348
|
1146
|
-798
|
76.70
|
|
2024-09-03
|
962
|
1793
|
-831
|
81.80
|
|
2024-09-02
|
195
|
1335
|
-1140
|
80.80
|
|
2024-08-30
|
1007
|
2024
|
-1017
|
81.30
|
|
2024-08-29
|
400
|
193
|
207
|
77.00
|
|
2024-08-28
|
309
|
123
|
186
|
77.50
|
|
2024-08-27
|
391
|
194
|
197
|
76.90
|
|
2024-08-26
|
265
|
67
|
198
|
77.40
|
|
2024-08-23
|
346
|
193
|
153
|
77.90
|
|
2024-08-22
|
383
|
112
|
271
|
78.10
|
|
2024-08-21
|
636
|
760
|
-124
|
76.90
|
|
2024-08-19
|
393
|
249
|
144
|
79.10
|
|
2024-08-16
|
741
|
331
|
410
|
78.00
|
|
2024-08-15
|
589
|
229
|
360
|
76.50
|
|
2024-08-14
|
579
|
230
|
349
|
76.60
|
|
2024-08-12
|
677
|
538
|
139
|
76.60
|
|
2024-08-09
|
1546
|
947
|
599
|
74.20
|
|
2024-08-08
|
711
|
1706
|
-995
|
71.90
|
|
2024-08-07
|
2354
|
2557
|
-203
|
73.50
|
|
2024-08-06
|
855
|
800
|
55
|
76.50
|
|
2024-08-02
|
374
|
578
|
-204
|
86.70
|
|
2024-08-01
|
290
|
380
|
-90
|
93.30
|
|
2024-07-31
|
798
|
231
|
567
|
91.00
|
|
2024-07-30
|
854
|
998
|
-144
|
91.40
|
|
2024-07-29
|
1140
|
868
|
272
|
89.50
|
|
2024-07-26
|
1158
|
797
|
361
|
95.60
|
|
2024-07-23
|
596
|
986
|
-390
|
97.90
|
|
2024-07-22
|
1030
|
871
|
159
|
99.00
|
|
2024-07-19
|
861
|
1110
|
-249
|
106.50
|
|
2024-07-18
|
375
|
599
|
-224
|
111.50
|
|
2024-07-17
|
817
|
679
|
138
|
114.00
|
|
2024-07-16
|
158
|
281
|
-123
|
110.50
|
|
2024-07-15
|
787
|
291
|
496
|
110.00
|
|
2024-07-12
|
176
|
218
|
-42
|
112.50
|
|
2024-07-11
|
232
|
832
|
-600
|
115.00
|
|
2024-07-10
|
429
|
515
|
-86
|
115.50
|
|
2024-07-09
|
1511
|
1627
|
-116
|
115.50
|
|
2024-07-08
|
648
|
1396
|
-748
|
121.50
|
|
2024-07-04
|
1248
|
1463
|
-215
|
127.00
|
|
2024-07-03
|
2106
|
2265
|
-159
|
|
|
2024-07-02
|
1058
|
774
|
284
|
120.50
|
|
2024-07-01
|
873
|
1037
|
-164
|
118.50
|
|
2024-06-28
|
609
|
214
|
395
|
116.00
|
|
2024-06-27
|
376
|
129
|
247
|
114.50
|
|
2024-06-26
|
882
|
333
|
549
|
115.50
|
|
2024-06-25
|
305
|
279
|
26
|
113.00
|
|
2024-06-24
|
232
|
66
|
166
|
111.50
|
|
2024-06-21
|
538
|
415
|
123
|
113.50
|
|
2024-06-20
|
2524
|
1170
|
1354
|
114.50
|
|
2024-06-19
|
401
|
801
|
-400
|
109.00
|
|
2024-06-18
|
821
|
672
|
149
|
113.00
|
|
2024-06-17
|
772
|
1359
|
-587
|
115.00
|
|
2024-06-14
|
2629
|
2000
|
629
|
114.00
|
|
2024-06-13
|
675
|
1177
|
-502
|
115.50
|
|
2024-06-12
|
979
|
684
|
295
|
113.00
|
|
2024-06-11
|
390
|
150
|
240
|
111.50
|
|
2024-06-07
|
1367
|
628
|
739
|
111.50
|
|
2024-06-06
|
1382
|
1146
|
236
|
114.00
|
| 合計 | 352747 | 350653 | 2094 | |
