| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
327
|
59
|
268
|
144.50
|
|
2026-06-04
|
268
|
446
|
-178
|
150.00
|
|
2026-06-03
|
563
|
871
|
-308
|
153.00
|
|
2026-06-02
|
548
|
74
|
474
|
158.00
|
|
2026-06-01
|
198
|
93
|
105
|
144.00
|
|
2026-05-29
|
211
|
26
|
185
|
131.00
|
|
2026-05-28
|
219
|
105
|
114
|
129.00
|
|
2026-05-27
|
25
|
94
|
-69
|
129.00
|
|
2026-05-26
|
65
|
8
|
57
|
129.50
|
|
2026-05-25
|
14
|
79
|
-65
|
129.00
|
|
2026-05-22
|
330
|
73
|
257
|
130.00
|
|
2026-05-21
|
253
|
32
|
221
|
127.50
|
|
2026-05-20
|
15
|
40
|
-25
|
124.00
|
|
2026-05-19
|
43
|
4
|
39
|
123.50
|
|
2026-05-18
|
133
|
27
|
106
|
123.50
|
|
2026-05-15
|
90
|
24
|
66
|
122.00
|
|
2026-05-14
|
25
|
38
|
-13
|
122.00
|
|
2026-05-13
|
23
|
60
|
-37
|
122.00
|
|
2026-05-12
|
44
|
149
|
-105
|
124.00
|
|
2026-05-11
|
34
|
81
|
-47
|
127.00
|
|
2026-05-08
|
320
|
61
|
259
|
125.50
|
|
2026-05-06
|
74
|
114
|
-40
|
125.50
|
|
2026-05-05
|
40
|
25
|
15
|
125.00
|
|
2026-05-04
|
36
|
8
|
28
|
121.50
|
|
2026-04-30
|
130
|
45
|
85
|
120.00
|
|
2026-04-29
|
125
|
85
|
40
|
121.50
|
|
2026-04-28
|
349
|
456
|
-107
|
125.50
|
|
2026-04-27
|
97
|
43
|
54
|
119.00
|
|
2026-04-24
|
16
|
40
|
-24
|
120.00
|
|
2026-04-23
|
164
|
29
|
135
|
121.00
|
|
2026-04-21
|
79
|
156
|
-77
|
127.50
|
|
2026-04-20
|
217
|
441
|
-224
|
126.50
|
|
2026-04-17
|
375
|
313
|
62
|
126.00
|
|
2026-04-15
|
62
|
54
|
8
|
119.50
|
|
2026-04-14
|
104
|
130
|
-26
|
118.50
|
|
2026-04-10
|
11
|
25
|
-14
|
114.50
|
|
2026-04-08
|
55
|
29
|
26
|
111.00
|
|
2026-04-07
|
6
|
35
|
-29
|
110.00
|
|
2026-04-02
|
14
|
39
|
-25
|
107.50
|
|
2026-04-01
|
20
|
47
|
-27
|
107.50
|
|
2026-03-31
|
31
|
56
|
-25
|
105.00
|
|
2026-03-30
|
15
|
25
|
-10
|
106.50
|
|
2026-03-27
|
15
|
4
|
11
|
108.50
|
|
2026-03-26
|
23
|
9
|
14
|
109.00
|
|
2026-03-25
|
6
|
53
|
-47
|
110.00
|
|
2026-03-24
|
47
|
65
|
-18
|
109.00
|
|
2026-03-23
|
14
|
97
|
-83
|
109.50
|
|
2026-03-20
|
47
|
35
|
12
|
114.00
|
|
2026-03-19
|
10
|
51
|
-41
|
112.00
|
|
2026-03-18
|
76
|
34
|
42
|
113.50
|
|
2026-03-17
|
23
|
32
|
-9
|
111.50
|
|
2026-03-16
|
109
|
26
|
83
|
113.00
|
|
2026-03-13
|
66
|
53
|
13
|
111.00
|
|
2026-03-12
|
59
|
29
|
30
|
111.00
|
|
2026-03-09
|
36
|
50
|
-14
|
108.50
|
|
2026-03-06
|
27
|
5
|
22
|
112.00
|
|
2026-03-05
|
42
|
12
|
30
|
111.00
|
|
2026-03-04
|
5
|
35
|
-30
|
108.50
|
|
2026-03-03
|
46
|
82
|
-36
|
112.00
|
|
2026-03-02
|
77
|
12
|
65
|
113.50
|
|
2026-02-26
|
127
|
64
|
63
|
115.00
|
|
2026-02-25
|
75
|
66
|
9
|
110.00
|
|
2026-02-24
|
28
|
76
|
-48
|
109.00
|
|
2026-02-23
|
82
|
59
|
23
|
109.50
|
|
2026-02-09
|
129
|
139
|
-10
|
109.00
|
|
2026-02-06
|
103
|
61
|
42
|
110.50
|
|
2026-02-05
|
118
|
138
|
-20
|
110.00
|
|
2026-02-04
|
112
|
148
|
-36
|
113.50
|
|
2026-02-03
|
90
|
33
|
57
|
114.50
|
|
2026-02-02
|
36
|
62
|
-26
|
113.50
|
|
2026-01-28
|
77
|
52
|
25
|
121.00
|
|
2026-01-27
|
154
|
193
|
-39
|
122.00
|
|
2026-01-26
|
80
|
40
|
40
|
121.00
|
|
2026-01-23
|
47
|
1
|
46
|
117.50
|
|
2026-01-22
|
28
|
5
|
23
|
116.50
|
|
2026-01-21
|
0
|
86
|
-86
|
116.00
|
|
2026-01-20
|
11
|
0
|
11
|
117.00
|
|
2026-01-19
|
55
|
4
|
51
|
118.00
|
|
2026-01-16
|
12
|
73
|
-61
|
117.50
|
|
2026-01-15
|
8
|
57
|
-49
|
118.50
|
|
2026-01-14
|
71
|
19
|
52
|
118.50
|
|
2026-01-13
|
31
|
17
|
14
|
117.00
|
|
2026-01-12
|
123
|
70
|
53
|
118.50
|
|
2026-01-08
|
6
|
61
|
-55
|
116.00
|
|
2026-01-07
|
15
|
37
|
-22
|
115.50
|
|
2026-01-05
|
17
|
219
|
-202
|
116.50
|
|
2026-01-02
|
7
|
88
|
-81
|
118.00
|
|
2025-12-31
|
59
|
19
|
40
|
118.00
|
|
2025-12-30
|
78
|
24
|
54
|
120.00
|
|
2025-12-29
|
48
|
113
|
-65
|
122.00
|
|
2025-12-26
|
21
|
130
|
-109
|
123.00
|
|
2025-12-24
|
47
|
82
|
-35
|
128.00
|
|
2025-12-23
|
154
|
218
|
-64
|
127.50
|
|
2025-12-22
|
349
|
284
|
65
|
129.50
|
|
2025-12-19
|
88
|
44
|
44
|
122.00
|
|
2025-12-17
|
73
|
11
|
62
|
118.00
|
|
2025-12-16
|
61
|
55
|
6
|
118.00
|
|
2025-12-15
|
37
|
12
|
25
|
119.00
|
|
2025-12-12
|
38
|
72
|
-34
|
121.50
|
|
2025-12-11
|
67
|
26
|
41
|
120.50
|
|
2025-12-10
|
11
|
6
|
5
|
121.00
|
|
2025-12-09
|
39
|
28
|
11
|
122.50
|
|
2025-12-08
|
27
|
22
|
5
|
122.00
|
|
2025-12-05
|
10
|
43
|
-33
|
120.50
|
|
2025-12-04
|
1
|
43
|
-42
|
122.50
|
|
2025-12-03
|
95
|
54
|
41
|
124.00
|
|
2025-12-02
|
22
|
6
|
16
|
121.00
|
|
2025-12-01
|
4
|
14
|
-10
|
119.50
|
|
2025-11-28
|
56
|
30
|
26
|
120.50
|
|
2025-11-27
|
8
|
18
|
-10
|
122.00
|
|
2025-11-26
|
22
|
2
|
20
|
122.00
|
|
2025-11-25
|
19
|
26
|
-7
|
120.50
|
|
2025-11-24
|
2
|
40
|
-38
|
120.50
|
|
2025-11-21
|
45
|
22
|
23
|
118.00
|
|
2025-11-20
|
142
|
33
|
109
|
121.00
|
|
2025-11-19
|
50
|
14
|
36
|
116.50
|
|
2025-11-18
|
67
|
54
|
13
|
119.50
|
|
2025-11-17
|
95
|
107
|
-12
|
119.50
|
|
2025-11-14
|
16
|
135
|
-119
|
122.50
|
|
2025-11-13
|
30
|
7
|
23
|
126.00
|
|
2025-11-12
|
53
|
8
|
45
|
128.00
|
|
2025-11-11
|
158
|
69
|
89
|
127.50
|
|
2025-11-10
|
58
|
214
|
-156
|
125.50
|
|
2025-11-07
|
25
|
41
|
-16
|
128.50
|
|
2025-11-06
|
94
|
18
|
76
|
128.00
|
|
2025-11-05
|
28
|
45
|
-17
|
126.50
|
|
2025-11-04
|
30
|
86
|
-56
|
128.00
|
|
2025-11-03
|
169
|
148
|
21
|
128.50
|
|
2025-10-31
|
191
|
97
|
94
|
129.50
|
|
2025-10-30
|
47
|
6
|
41
|
128.50
|
|
2025-10-28
|
50
|
100
|
-50
|
132.00
|
|
2025-10-27
|
451
|
576
|
-125
|
135.00
|
|
2025-10-23
|
19
|
64
|
-45
|
130.50
|
|
2025-10-22
|
41
|
98
|
-57
|
130.00
|
|
2025-10-21
|
342
|
415
|
-73
|
133.50
|
|
2025-10-20
|
170
|
140
|
30
|
131.50
|
|
2025-10-17
|
107
|
34
|
73
|
128.00
|
|
2025-10-16
|
95
|
151
|
-56
|
131.00
|
|
2025-10-15
|
267
|
546
|
-279
|
134.00
|
|
2025-10-14
|
266
|
235
|
31
|
127.50
|
|
2025-10-13
|
409
|
657
|
-248
|
135.50
|
|
2025-10-09
|
520
|
241
|
279
|
135.50
|
|
2025-10-08
|
84
|
12
|
72
|
123.50
|
|
2025-10-07
|
40
|
46
|
-6
|
122.00
|
|
2025-10-03
|
7
|
2
|
5
|
120.00
|
|
2025-10-02
|
19
|
8
|
11
|
119.00
|
|
2025-10-01
|
25
|
35
|
-10
|
119.50
|
|
2025-09-30
|
47
|
8
|
39
|
121.00
|
|
2025-09-25
|
15
|
2
|
13
|
121.50
|
|
2025-09-24
|
74
|
18
|
56
|
120.50
|
|
2025-09-23
|
15
|
6
|
9
|
122.50
|
|
2025-09-22
|
5
|
16
|
-11
|
122.50
|
|
2025-09-19
|
24
|
58
|
-34
|
122.50
|
|
2025-09-16
|
48
|
11
|
37
|
122.50
|
|
2025-09-15
|
19
|
35
|
-16
|
122.00
|
|
2025-09-12
|
152
|
18
|
134
|
124.50
|
|
2025-09-11
|
142
|
156
|
-14
|
124.00
|
|
2025-09-10
|
49
|
85
|
-36
|
124.50
|
|
2025-09-09
|
39
|
13
|
26
|
122.50
|
|
2025-09-08
|
38
|
98
|
-60
|
122.00
|
|
2025-09-05
|
7
|
32
|
-25
|
119.50
|
|
2025-09-04
|
7
|
45
|
-38
|
118.50
|
|
2025-09-03
|
73
|
4
|
69
|
117.50
|
|
2025-09-02
|
18
|
2
|
16
|
115.50
|
|
2025-09-01
|
49
|
41
|
8
|
116.00
|
|
2025-08-27
|
55
|
85
|
-30
|
118.50
|
|
2025-08-26
|
25
|
5
|
20
|
117.00
|
|
2025-08-25
|
73
|
15
|
58
|
116.00
|
|
2025-08-22
|
6
|
14
|
-8
|
114.50
|
|
2025-08-21
|
52
|
3
|
49
|
115.50
|
|
2025-08-20
|
3
|
9
|
-6
|
112.50
|
|
2025-08-19
|
25
|
69
|
-44
|
114.00
|
|
2025-08-18
|
26
|
38
|
-12
|
115.50
|
|
2025-08-15
|
28
|
0
|
28
|
114.50
|
|
2025-08-14
|
0
|
16
|
-16
|
116.00
|
|
2025-08-13
|
104
|
36
|
68
|
116.00
|
|
2025-08-12
|
88
|
35
|
53
|
116.50
|
|
2025-08-11
|
45
|
37
|
8
|
115.00
|
|
2025-08-08
|
34
|
24
|
10
|
113.50
|
|
2025-08-07
|
114
|
45
|
69
|
113.50
|
|
2025-08-06
|
44
|
4
|
40
|
111.50
|
|
2025-08-05
|
139
|
14
|
125
|
112.50
|
|
2025-08-04
|
84
|
13
|
71
|
111.00
|
|
2025-08-01
|
29
|
17
|
12
|
111.00
|
|
2025-07-31
|
3
|
22
|
-19
|
109.50
|
|
2025-07-30
|
7
|
3
|
4
|
110.00
|
|
2025-07-29
|
3
|
20
|
-17
|
110.00
|
|
2025-07-28
|
14
|
36
|
-22
|
111.00
|
|
2025-07-25
|
3
|
24
|
-21
|
110.50
|
|
2025-07-22
|
1
|
34
|
-33
|
109.50
|
|
2025-07-21
|
51
|
3
|
48
|
112.00
|
|
2025-07-18
|
51
|
20
|
31
|
114.00
|
|
2025-07-17
|
42
|
14
|
28
|
114.50
|
|
2025-07-16
|
24
|
93
|
-69
|
111.00
|
|
2025-07-14
|
40
|
32
|
8
|
111.50
|
|
2025-07-11
|
142
|
116
|
26
|
111.50
|
|
2025-07-10
|
16
|
90
|
-74
|
108.00
|
|
2025-07-09
|
29
|
15
|
14
|
107.50
|
|
2025-07-08
|
15
|
19
|
-4
|
106.00
|
|
2025-07-07
|
1
|
23
|
-22
|
106.50
|
|
2025-07-04
|
17
|
55
|
-38
|
106.00
|
|
2025-07-02
|
32
|
7
|
25
|
106.50
|
|
2025-07-01
|
107
|
23
|
84
|
106.50
|
|
2025-06-26
|
175
|
13
|
162
|
104.50
|
|
2025-06-25
|
20
|
72
|
-52
|
104.00
|
|
2025-06-24
|
43
|
85
|
-42
|
104.00
|
|
2025-06-23
|
67
|
28
|
39
|
109.00
|
|
2025-06-20
|
28
|
208
|
-180
|
110.00
|
|
2025-06-19
|
16
|
98
|
-82
|
113.50
|
|
2025-06-18
|
26
|
37
|
-11
|
116.00
|
|
2025-06-17
|
76
|
8
|
68
|
117.00
|
|
2025-06-16
|
44
|
30
|
14
|
116.00
|
|
2025-06-13
|
16
|
23
|
-7
|
114.00
|
|
2025-06-12
|
33
|
6
|
27
|
116.50
|
|
2025-06-11
|
27
|
11
|
16
|
116.00
|
|
2025-06-10
|
36
|
12
|
24
|
115.50
|
|
2025-06-09
|
5
|
16
|
-11
|
114.00
|
|
2025-06-05
|
55
|
23
|
32
|
115.00
|
|
2025-06-04
|
91
|
2
|
89
|
116.00
|
|
2025-06-03
|
22
|
3
|
19
|
114.00
|
|
2025-06-02
|
23
|
62
|
-39
|
114.00
|
|
2025-05-28
|
3
|
12
|
-9
|
116.00
|
|
2025-05-26
|
20
|
2
|
18
|
116.50
|
|
2025-05-23
|
3
|
9
|
-6
|
117.00
|
|
2025-05-22
|
0
|
7
|
-7
|
117.50
|
|
2025-05-21
|
30
|
18
|
12
|
118.50
|
|
2025-05-20
|
70
|
19
|
51
|
117.50
|
|
2025-05-15
|
46
|
3
|
43
|
121.50
|
|
2025-05-14
|
54
|
14
|
40
|
121.50
|
|
2025-05-13
|
23
|
10
|
13
|
119.50
|
|
2025-05-12
|
45
|
9
|
36
|
119.50
|
|
2025-05-08
|
32
|
262
|
-230
|
116.00
|
|
2025-05-07
|
16
|
90
|
-74
|
121.00
|
|
2025-05-06
|
178
|
127
|
51
|
123.50
|
|
2025-05-05
|
123
|
68
|
55
|
119.00
|
|
2025-05-02
|
54
|
59
|
-5
|
121.00
|
|
2025-04-30
|
80
|
117
|
-37
|
120.00
|
|
2025-04-29
|
85
|
107
|
-22
|
126.00
|
|
2025-04-28
|
107
|
40
|
67
|
122.00
|
|
2025-04-25
|
115
|
152
|
-37
|
120.00
|
|
2025-04-24
|
64
|
102
|
-38
|
116.50
|
|
2025-04-23
|
2
|
130
|
-128
|
115.00
|
|
2025-04-22
|
11
|
54
|
-43
|
112.00
|
|
2025-04-18
|
52
|
25
|
27
|
117.50
|
|
2025-04-17
|
16
|
70
|
-54
|
116.50
|
|
2025-04-16
|
158
|
31
|
127
|
117.50
|
|
2025-04-15
|
202
|
41
|
161
|
117.50
|
|
2025-04-14
|
112
|
77
|
35
|
112.00
|
|
2025-04-11
|
125
|
83
|
42
|
110.50
|
|
2025-04-08
|
341
|
165
|
176
|
106.50
|
|
2025-04-02
|
230
|
25
|
205
|
125.00
|
|
2025-04-01
|
122
|
250
|
-128
|
124.50
|
|
2025-03-31
|
44
|
133
|
-89
|
126.50
|
|
2025-03-28
|
26
|
68
|
-42
|
133.00
|
|
2025-03-27
|
18
|
8
|
10
|
137.00
|
|
2025-03-25
|
35
|
55
|
-20
|
138.00
|
|
2025-03-24
|
38
|
98
|
-60
|
136.50
|
|
2025-03-21
|
124
|
30
|
94
|
138.00
|
|
2025-03-20
|
169
|
63
|
106
|
138.50
|
|
2025-03-19
|
30
|
9
|
21
|
135.50
|
|
2025-03-18
|
85
|
2
|
83
|
135.00
|
|
2025-03-17
|
113
|
95
|
18
|
134.00
|
|
2025-03-14
|
35
|
10
|
25
|
133.50
|
|
2025-03-13
|
214
|
201
|
13
|
132.50
|
|
2025-03-12
|
62
|
14
|
48
|
131.00
|
|
2025-03-11
|
131
|
59
|
72
|
130.00
|
|
2025-03-10
|
142
|
190
|
-48
|
133.00
|
|
2025-03-07
|
338
|
151
|
187
|
136.50
|
|
2025-03-06
|
13
|
97
|
-84
|
135.50
|
|
2025-03-05
|
65
|
39
|
26
|
136.00
|
|
2025-02-27
|
127
|
373
|
-246
|
137.00
|
|
2025-02-26
|
23
|
85
|
-62
|
138.50
|
|
2025-02-24
|
78
|
9
|
69
|
139.50
|
|
2025-02-21
|
208
|
53
|
155
|
141.00
|
|
2025-02-19
|
203
|
273
|
-70
|
143.50
|
|
2025-02-18
|
433
|
801
|
-368
|
144.50
|
|
2025-02-17
|
450
|
201
|
249
|
144.00
|
|
2025-02-14
|
272
|
515
|
-243
|
144.50
|
|
2025-02-11
|
34
|
219
|
-185
|
138.50
|
|
2025-02-10
|
144
|
161
|
-17
|
140.50
|
|
2025-02-06
|
74
|
109
|
-35
|
135.50
|
|
2025-02-05
|
361
|
209
|
152
|
138.00
|
|
2025-02-04
|
645
|
753
|
-108
|
138.50
|
|
2025-02-03
|
740
|
1265
|
-525
|
133.00
|
|
2025-01-22
|
192
|
287
|
-95
|
129.50
|
|
2025-01-21
|
54
|
93
|
-39
|
126.00
|
|
2025-01-20
|
30
|
10
|
20
|
130.00
|
|
2025-01-15
|
50
|
35
|
15
|
127.50
|
|
2025-01-14
|
43
|
86
|
-43
|
130.00
|
|
2025-01-13
|
108
|
13
|
95
|
128.00
|
|
2025-01-09
|
72
|
113
|
-41
|
139.50
|
|
2025-01-07
|
82
|
12
|
70
|
142.50
|
|
2025-01-03
|
93
|
58
|
35
|
140.00
|
|
2025-01-02
|
46
|
241
|
-195
|
142.50
|
|
2024-12-31
|
152
|
458
|
-306
|
144.50
|
|
2024-12-30
|
335
|
287
|
48
|
144.50
|
|
2024-12-26
|
339
|
362
|
-23
|
142.00
|
|
2024-12-25
|
192
|
149
|
43
|
142.50
|
|
2024-12-24
|
351
|
616
|
-265
|
140.50
|
|
2024-12-23
|
272
|
183
|
89
|
138.50
|
|
2024-12-20
|
853
|
649
|
204
|
141.00
|
|
2024-12-19
|
168
|
119
|
49
|
138.00
|
|
2024-12-17
|
498
|
225
|
273
|
139.50
|
|
2024-12-16
|
308
|
152
|
156
|
144.00
|
|
2024-12-11
|
493
|
841
|
-348
|
162.50
|
|
2024-12-09
|
610
|
815
|
-205
|
164.00
|
|
2024-12-05
|
259
|
176
|
83
|
143.00
|
|
2024-12-04
|
79
|
48
|
31
|
130.00
|
|
2024-12-02
|
18
|
3
|
15
|
128.00
|
|
2024-11-29
|
44
|
41
|
3
|
128.50
|
|
2024-11-27
|
24
|
79
|
-55
|
128.50
|
|
2024-11-26
|
59
|
22
|
37
|
130.50
|
|
2024-11-25
|
104
|
73
|
31
|
133.50
|
|
2024-11-22
|
48
|
21
|
27
|
130.00
|
|
2024-11-21
|
48
|
15
|
33
|
130.50
|
|
2024-11-20
|
26
|
109
|
-83
|
129.50
|
|
2024-11-19
|
36
|
10
|
26
|
131.50
|
|
2024-11-18
|
18
|
94
|
-76
|
131.00
|
|
2024-11-15
|
22
|
38
|
-16
|
135.00
|
|
2024-11-14
|
10
|
73
|
-63
|
134.00
|
|
2024-11-13
|
19
|
8
|
11
|
135.00
|
|
2024-11-12
|
21
|
38
|
-17
|
136.50
|
|
2024-11-11
|
35
|
42
|
-7
|
141.50
|
|
2024-11-08
|
72
|
23
|
49
|
140.00
|
|
2024-11-07
|
26
|
72
|
-46
|
139.00
|
|
2024-11-06
|
81
|
50
|
31
|
142.00
|
|
2024-11-05
|
43
|
18
|
25
|
136.00
|
|
2024-11-04
|
20
|
66
|
-46
|
134.00
|
|
2024-11-01
|
37
|
101
|
-64
|
135.00
|
|
2024-10-30
|
11
|
37
|
-26
|
133.50
|
|
2024-10-29
|
15
|
52
|
-37
|
133.00
|
|
2024-10-28
|
32
|
5
|
27
|
130.00
|
|
2024-10-25
|
55
|
38
|
17
|
131.00
|
|
2024-10-24
|
109
|
67
|
42
|
132.00
|
|
2024-10-23
|
57
|
3
|
54
|
128.50
|
|
2024-10-22
|
40
|
15
|
25
|
129.50
|
|
2024-10-21
|
33
|
10
|
23
|
127.50
|
|
2024-10-18
|
47
|
12
|
35
|
128.00
|
|
2024-10-17
|
19
|
30
|
-11
|
128.00
|
|
2024-10-16
|
60
|
44
|
16
|
129.50
|
|
2024-10-14
|
46
|
30
|
16
|
129.00
|
|
2024-10-11
|
17
|
28
|
-11
|
127.00
|
|
2024-10-09
|
29
|
19
|
10
|
127.00
|
|
2024-10-08
|
16
|
31
|
-15
|
125.00
|
|
2024-10-07
|
41
|
14
|
27
|
126.50
|
|
2024-10-04
|
8
|
36
|
-28
|
124.00
|
|
2024-10-01
|
17
|
20
|
-3
|
125.50
|
|
2024-09-30
|
95
|
8
|
87
|
127.00
|
|
2024-09-27
|
44
|
83
|
-39
|
127.50
|
|
2024-09-26
|
41
|
11
|
30
|
127.50
|
|
2024-09-25
|
30
|
0
|
30
|
127.00
|
|
2024-09-24
|
5
|
83
|
-78
|
127.00
|
|
2024-09-23
|
112
|
60
|
52
|
130.00
|
|
2024-09-20
|
133
|
115
|
18
|
128.00
|
|
2024-09-19
|
28
|
49
|
-21
|
131.00
|
|
2024-09-18
|
139
|
97
|
42
|
130.50
|
|
2024-09-13
|
280
|
208
|
72
|
127.00
|
|
2024-09-12
|
25
|
19
|
6
|
120.00
|
|
2024-09-11
|
10
|
28
|
-18
|
116.50
|
|
2024-09-09
|
4
|
19
|
-15
|
119.00
|
|
2024-09-06
|
27
|
8
|
19
|
118.50
|
|
2024-09-05
|
8
|
22
|
-14
|
116.50
|
|
2024-09-04
|
10
|
67
|
-57
|
117.00
|
|
2024-09-03
|
4
|
40
|
-36
|
121.00
|
|
2024-09-02
|
3
|
13
|
-10
|
121.00
|
|
2024-08-29
|
2
|
22
|
-20
|
119.50
|
|
2024-08-28
|
14
|
24
|
-10
|
120.50
|
|
2024-08-27
|
5
|
14
|
-9
|
120.00
|
|
2024-08-26
|
22
|
27
|
-5
|
120.00
|
|
2024-08-23
|
1
|
13
|
-12
|
118.00
|
|
2024-08-22
|
15
|
9
|
6
|
118.50
|
|
2024-08-21
|
12
|
19
|
-7
|
118.00
|
|
2024-08-19
|
22
|
49
|
-27
|
118.50
|
|
2024-08-16
|
22
|
29
|
-7
|
117.00
|
|
2024-08-15
|
9
|
34
|
-25
|
117.00
|
|
2024-08-14
|
35
|
62
|
-27
|
118.50
|
|
2024-08-12
|
29
|
6
|
23
|
117.00
|
|
2024-08-09
|
49
|
38
|
11
|
114.00
|
|
2024-08-08
|
7
|
59
|
-52
|
112.50
|
|
2024-08-07
|
110
|
58
|
52
|
115.00
|
|
2024-08-06
|
27
|
116
|
-89
|
108.00
|
|
2024-08-05
|
16
|
247
|
-231
|
108.50
|
|
2024-08-02
|
0
|
60
|
-60
|
120.50
|
|
2024-08-01
|
62
|
7
|
55
|
124.00
|
|
2024-07-31
|
43
|
120
|
-77
|
122.00
|
|
2024-07-30
|
26
|
75
|
-49
|
122.00
|
|
2024-07-29
|
70
|
66
|
4
|
123.00
|
|
2024-07-26
|
41
|
78
|
-37
|
122.50
|
|
2024-07-23
|
40
|
13
|
27
|
125.00
|
|
2024-07-22
|
62
|
42
|
20
|
123.00
|
|
2024-07-19
|
74
|
26
|
48
|
126.00
|
|
2024-07-17
|
68
|
60
|
8
|
130.00
|
|
2024-07-16
|
176
|
158
|
18
|
134.00
|
|
2024-07-12
|
0
|
59
|
-59
|
123.50
|
|
2024-07-11
|
141
|
81
|
60
|
125.50
|
|
2024-07-10
|
20
|
72
|
-52
|
123.50
|
|
2024-07-09
|
61
|
74
|
-13
|
123.50
|
|
2024-07-08
|
55
|
67
|
-12
|
121.50
|
|
2024-07-05
|
19
|
4
|
15
|
122.50
|
|
2024-07-04
|
58
|
86
|
-28
|
122.00
|
|
2024-07-03
|
119
|
86
|
33
|
|
|
2024-07-02
|
96
|
59
|
37
|
121.50
|
|
2024-07-01
|
96
|
69
|
27
|
122.00
|
|
2024-06-28
|
50
|
37
|
13
|
124.50
|
|
2024-06-27
|
190
|
156
|
34
|
124.00
|
|
2024-06-26
|
18
|
63
|
-45
|
127.50
|
|
2024-06-25
|
175
|
222
|
-47
|
129.00
|
|
2024-06-24
|
54
|
90
|
-36
|
132.00
|
|
2024-06-21
|
44
|
29
|
15
|
135.50
|
|
2024-06-19
|
199
|
99
|
100
|
139.00
|
|
2024-06-18
|
88
|
60
|
28
|
130.00
|
|
2024-06-17
|
35
|
56
|
-21
|
127.00
|
|
2024-06-14
|
49
|
122
|
-73
|
128.00
|
|
2024-06-13
|
43
|
189
|
-146
|
128.00
|
|
2024-06-11
|
138
|
84
|
54
|
127.00
|
|
2024-06-07
|
83
|
34
|
49
|
124.00
|
| 合計 | 36003 | 35990 | 13 | |
