點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.8% (180/393 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
918 pts
5日大漲率 28.5%
10日大漲率 27.8%
20日大漲率 31.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
276
427
-151
118.00
2026-06-04
297
128
169
117.00
2026-06-03
269
179
90
117.50
2026-06-02
282
356
-74
118.50
2026-06-01
372
484
-112
129.00
2026-05-29
310
388
-78
127.50
2026-05-28
346
179
167
124.50
2026-05-27
298
364
-66
130.50
2026-05-26
239
142
97
132.50
2026-05-25
570
598
-28
135.00
2026-05-21
77
263
-186
126.00
2026-05-19
221
300
-79
123.50
2026-05-18
1182
1109
73
127.00
2026-05-12
551
300
251
126.00
2026-05-11
704
611
93
119.50
2026-05-08
167
239
-72
112.00
2026-05-07
84
51
33
112.50
2026-05-06
297
269
28
112.00
2026-05-05
325
215
110
116.00
2026-05-04
207
402
-195
115.00
2026-04-30
681
701
-20
111.00
2026-04-29
232
364
-132
107.00
2026-04-28
196
171
25
107.50
2026-04-27
105
146
-41
100.50
2026-04-24
79
72
7
102.00
2026-04-23
88
201
-113
103.00
2026-04-22
294
377
-83
110.50
2026-04-21
92
70
22
107.00
2026-04-20
302
183
119
108.50
2026-04-17
134
67
67
106.00
2026-04-16
89
30
59
104.50
2026-04-15
167
215
-48
105.00
2026-04-14
359
511
-152
106.50
2026-04-13
83
46
37
101.00
2026-04-10
112
101
11
101.00
2026-04-08
153
30
123
96.50
2026-04-07
50
27
23
93.50
2026-04-01
57
5
52
98.00
2026-03-30
15
44
-29
99.30
2026-03-27
57
37
20
101.00
2026-03-26
31
73
-42
101.50
2026-03-25
67
48
19
104.50
2026-03-24
15
48
-33
100.50
2026-03-23
50
44
6
101.50
2026-03-20
66
53
13
103.50
2026-03-18
89
70
19
112.50
2026-03-17
51
93
-42
111.50
2026-03-16
108
75
33
113.00
2026-03-13
159
73
86
111.50
2026-03-12
80
64
16
107.50
2026-03-11
148
201
-53
109.50
2026-03-10
150
66
84
107.50
2026-03-09
62
132
-70
98.20
2026-03-06
10
30
-20
104.50
2026-03-05
109
37
72
106.00
2026-03-04
124
108
16
103.50
2026-03-03
70
238
-168
112.00
2026-03-02
307
102
205
118.50
2026-02-26
149
133
16
116.00
2026-02-25
53
111
-58
113.50
2026-02-23
121
98
23
112.00
2026-02-11
114
24
90
112.50
2026-02-09
221
46
175
112.00
2026-02-06
127
85
42
106.00
2026-02-05
32
126
-94
108.50
2026-02-04
116
126
-10
113.00
2026-02-03
111
129
-18
111.00
2026-02-02
192
118
74
108.00
2026-01-30
147
115
32
116.50
2026-01-29
409
778
-369
123.00
2026-01-28
516
142
374
124.50
2026-01-27
88
104
-16
121.00
2026-01-26
258
374
-116
122.00
2026-01-23
625
700
-75
121.50
2026-01-22
597
409
188
120.50
2026-01-21
515
567
-52
118.50
2026-01-20
227
156
71
117.00
2026-01-19
189
268
-79
117.00
2026-01-16
954
1002
-48
119.00
2026-01-15
110
316
-206
114.00
2026-01-14
354
211
143
114.50
2026-01-13
25
141
-116
107.00
2026-01-12
256
48
208
108.00
2026-01-09
84
49
35
104.00
2026-01-08
25
96
-71
104.00
2026-01-07
131
314
-183
106.50
2026-01-05
173
107
66
106.50
2026-01-02
121
42
79
103.50
2025-12-31
61
28
33
101.50
2025-12-29
74
27
47
104.00
2025-12-26
33
25
8
103.00
2025-12-24
36
79
-43
103.00
2025-12-23
116
99
17
105.50
2025-12-22
69
24
45
104.00
2025-12-19
36
23
13
102.00
2025-12-17
42
30
12
103.00
2025-12-16
72
123
-51
103.50
2025-12-15
67
4
63
106.00
2025-12-12
42
28
14
105.50
2025-12-11
67
107
-40
106.50
2025-12-10
46
81
-35
110.00
2025-12-09
48
8
40
108.50
2025-12-08
137
108
29
110.50
2025-12-05
509
763
-254
113.50
2025-12-04
214
14
200
112.50
2025-12-03
37
27
10
102.50
2025-12-02
14
41
-27
102.00
2025-12-01
7
43
-36
103.00
2025-11-28
85
7
78
106.00
2025-11-27
73
288
-215
107.00
2025-11-26
250
117
133
106.00
2025-11-25
15
76
-61
101.00
2025-11-24
83
16
67
98.80
2025-11-21
64
51
13
97.10
2025-11-20
141
44
97
101.50
2025-11-19
108
79
29
97.30
2025-11-18
120
57
63
98.60
2025-11-14
44
56
-12
107.50
2025-11-13
73
201
-128
110.50
2025-11-12
56
312
-256
113.50
2025-11-11
202
84
118
116.00
2025-11-10
380
352
28
115.00
2025-11-07
118
60
58
110.00
2025-11-06
70
31
39
113.50
2025-11-05
67
139
-72
114.50
2025-11-04
57
121
-64
115.00
2025-11-03
161
174
-13
118.50
2025-10-29
116
46
70
119.00
2025-10-28
126
168
-42
122.50
2025-10-27
227
160
67
123.00
2025-10-23
224
99
125
122.50
2025-10-21
471
686
-215
121.00
2025-10-20
114
33
81
114.50
2025-10-17
113
204
-91
115.00
2025-10-16
171
63
108
117.50
2025-10-15
17
92
-75
116.00
2025-10-14
219
203
16
115.00
2025-10-13
240
168
72
117.50
2025-10-09
46
265
-219
115.00
2025-10-08
187
54
133
116.50
2025-10-07
90
24
66
118.50
2025-10-03
208
267
-59
118.00
2025-10-02
93
173
-80
120.50
2025-10-01
95
104
-9
122.50
2025-09-30
317
248
69
124.50
2025-09-26
873
1299
-426
122.50
2025-09-25
1206
850
356
131.50
2025-09-24
178
215
-37
121.00
2025-09-23
76
133
-57
122.50
2025-09-22
266
177
89
124.50
2025-09-19
238
133
105
123.00
2025-09-18
183
157
26
121.00
2025-09-17
78
187
-109
120.00
2025-09-16
217
96
121
123.00
2025-09-15
192
101
91
120.50
2025-09-12
368
514
-146
123.00
2025-09-11
535
634
-99
120.50
2025-09-10
286
241
45
129.50
2025-09-09
512
701
-189
131.00
2025-09-08
405
216
189
126.50
2025-09-04
83
117
-34
125.00
2025-09-03
72
153
-81
126.00
2025-09-02
91
347
-256
130.00
2025-08-15
9
193
-184
150.50
2025-08-14
2797
4411
-1614
152.00
2025-08-13
1586
349
1237
156.50
2025-08-12
1798
1017
781
142.50
2025-08-11
2030
1520
510
139.50
2025-08-08
1750
2629
-879
133.50
2025-08-07
293
613
-320
121.50
2025-08-06
491
675
-184
120.50
2025-08-05
1698
1598
100
123.00
2025-08-04
170
217
-47
117.00
2025-08-01
639
444
195
118.00
2025-07-31
1404
924
480
118.00
2025-07-30
2218
2714
-496
122.00
2025-07-28
581
822
-241
118.50
2025-07-25
1041
1149
-108
117.00
2025-07-24
1318
1583
-265
122.00
2025-07-23
3089
2269
820
122.50
2025-07-22
1878
1989
-111
113.50
2025-07-21
4453
3530
923
117.00
2025-07-18
116
45
71
110.00
2025-07-17
548
465
83
100.00
2025-07-15
21
77
-56
95.90
2025-07-14
108
125
-17
95.40
2025-07-10
85
51
34
91.00
2025-07-08
78
68
10
90.80
2025-07-04
23
57
-34
99.00
2025-07-03
59
16
43
104.00
2025-07-02
45
114
-69
104.50
2025-07-01
130
304
-174
102.00
2025-06-30
160
151
9
102.00
2025-06-26
718
871
-153
104.50
2025-06-24
1002
661
341
104.00
2025-06-20
437
833
-396
99.30
2025-06-19
223
162
61
98.30
2025-06-18
46
81
-35
101.00
2025-06-17
162
146
16
101.50
2025-06-16
523
350
173
101.00
2025-06-13
161
119
42
101.00
2025-06-12
202
415
-213
107.00
2025-06-11
653
593
60
108.50
2025-06-10
795
1111
-316
108.00
2025-06-09
851
603
248
109.00
2025-06-06
242
430
-188
107.50
2025-06-05
1257
1114
143
108.00
2025-06-04
1413
1538
-125
109.00
2025-06-03
969
1125
-156
103.00
2025-05-28
491
526
-35
101.00
2025-05-27
430
362
68
105.00
2025-05-26
1693
1626
67
108.50
2025-05-23
460
318
142
105.00
2025-05-22
297
608
-311
107.50
2025-05-19
2204
2356
-152
108.00
2025-05-16
1295
1150
145
113.00
2025-05-15
1466
1971
-505
112.50
2025-05-14
3021
2106
915
112.50
2025-05-13
3327
3223
104
109.50
2025-05-09
798
1458
-660
97.20
2025-05-08
299
267
32
90.50
2025-05-07
463
430
33
89.70
2025-05-06
642
769
-127
91.90
2025-05-05
1405
1015
390
92.00
2025-05-02
2715
3702
-987
96.20
2025-04-30
1746
1363
383
95.70
2025-04-29
1514
901
613
87.00
2025-04-28
131
158
-27
79.10
2025-04-25
271
561
-290
78.70
2025-04-24
493
402
91
78.50
2025-04-23
552
805
-253
78.40
2025-04-22
1085
1225
-140
76.90
2025-04-21
2761
3085
-324
78.30
2025-04-18
1766
1666
100
83.60
2025-04-17
590
872
-282
76.00
2025-04-16
1045
1375
-330
77.30
2025-04-15
576
488
88
78.40
2025-04-14
200
500
-300
71.30
2025-04-11
348
245
103
67.80
2025-04-10
46
32
14
66.20
2025-04-02
223
111
112
82.40
2025-03-31
567
142
425
81.30
2025-03-28
557
135
422
86.00
2025-03-27
196
167
29
90.00
2025-03-25
622
375
247
93.00
2025-03-24
438
418
20
95.40
2025-03-21
445
252
193
97.60
2025-03-20
121
308
-187
99.80
2025-03-19
617
1364
-747
101.50
2025-03-18
276
189
87
101.00
2025-03-17
496
646
-150
100.50
2025-03-14
1273
1577
-304
102.50
2025-03-12
1075
863
212
96.10
2025-03-10
123
38
85
105.00
2025-03-07
92
74
18
107.50
2025-03-06
76
266
-190
111.00
2025-03-05
103
414
-311
112.50
2025-03-04
146
227
-81
113.00
2025-03-03
195
311
-116
114.00
2025-02-27
0
137
-137
126.50
2025-02-25
5
154
-149
129.50
2025-02-24
9
63
-54
136.00
2025-02-21
63
2
61
131.50
2025-02-19
0
137
-137
133.00
2025-02-18
116
1
115
134.00
2025-02-17
152
21
131
135.00
2025-02-14
63
5
58
130.00
2025-02-11
1943
1316
627
138.50
2025-02-10
2289
3135
-846
138.50
2025-02-05
452
820
-368
120.00
2025-02-03
1175
645
530
111.50
2025-01-22
942
973
-31
114.00
2025-01-21
2137
3332
-1195
113.50
2025-01-20
2423
1576
847
116.50
2025-01-16
855
728
127
105.50
2025-01-15
1477
1157
320
96.00
2025-01-14
2225
1948
277
96.90
2025-01-13
1930
2216
-286
95.90
2025-01-09
1948
1716
232
94.90
2025-01-08
964
501
463
104.50
2025-01-07
1299
1633
-334
108.00
2025-01-06
4395
4648
-253
105.00
2025-01-03
1554
637
917
103.00
2025-01-02
1313
2150
-837
94.00
2024-12-31
1159
846
313
91.90
2024-12-30
1068
1105
-37
88.40
2024-12-26
1002
786
216
90.90
2024-12-25
1282
2049
-767
94.00
2024-12-24
2714
2317
397
90.10
2024-12-23
2358
3376
-1018
84.50
2024-12-20
1610
719
891
83.70
2024-12-16
844
1354
-510
68.80
2024-12-12
1408
1275
133
70.90
2024-12-11
630
741
-111
64.50
2024-12-09
10
22
-12
57.10
2024-12-04
48
3
45
59.10
2024-12-03
37
8
29
58.90
2024-12-02
55
63
-8
59.10
2024-11-29
9
46
-37
58.50
2024-11-28
147
13
134
58.40
2024-11-27
89
50
39
58.00
2024-11-26
40
111
-71
60.10
2024-11-25
19
92
-73
60.00
2024-11-22
190
46
144
60.30
2024-11-21
15
32
-17
58.00
2024-11-20
23
38
-15
57.80
2024-11-19
60
26
34
58.60
2024-11-18
50
129
-79
57.10
2024-11-15
36
65
-29
60.40
2024-11-14
131
12
119
60.30
2024-11-12
46
89
-43
60.80
2024-11-11
73
113
-40
62.00
2024-11-08
128
249
-121
64.20
2024-11-07
294
166
128
67.20
2024-11-06
166
80
86
65.00
2024-11-05
67
252
-185
63.50
2024-11-04
22
43
-21
61.90
2024-11-01
8
33
-25
62.50
2024-10-29
29
53
-24
62.20
2024-10-28
160
21
139
63.10
2024-10-25
64
46
18
64.00
2024-10-24
148
68
80
65.90
2024-10-23
23
121
-98
67.70
2024-10-21
141
71
70
67.20
2024-10-18
127
70
57
67.80
2024-10-16
346
882
-536
66.50
2024-10-14
72
41
31
60.90
2024-10-11
78
108
-30
60.40
2024-10-09
58
187
-129
62.00
2024-10-08
93
175
-82
62.60
2024-10-07
169
85
84
63.40
2024-10-04
112
514
-402
62.10
2024-10-01
92
168
-76
64.70
2024-09-30
32
354
-322
65.00
2024-09-27
277
394
-117
66.80
2024-09-26
676
312
364
67.90
2024-09-25
957
571
386
70.00
2024-09-24
256
29
227
66.00
2024-09-23
54
156
-102
67.00
2024-09-20
233
528
-295
68.40
2024-09-18
481
270
211
67.70
2024-09-13
545
363
182
66.50
2024-09-12
635
412
223
67.10
2024-09-11
106
211
-105
62.70
2024-09-09
484
1849
-1365
67.90
2024-09-06
1898
1478
420
69.90
2024-09-05
725
445
280
67.30
2024-09-04
440
150
290
65.70
2024-09-03
853
610
243
68.40
2024-09-02
129
544
-415
68.50
2024-08-30
1736
2105
-369
67.40
2024-08-29
297
232
65
69.70
2024-08-28
186
126
60
63.40
2024-08-27
67
246
-179
64.50
2024-08-26
135
46
89
61.50
2024-08-23
81
135
-54
62.10
2024-08-22
125
71
54
63.00
2024-08-21
115
61
54
64.90
2024-08-19
746
332
414
68.70
2024-08-16
685
527
158
67.80
2024-08-15
468
385
83
66.00
2024-08-09
1253
1306
-53
66.60
2024-08-08
235
279
-44
60.60
2024-08-07
343
78
265
57.40
2024-08-06
412
454
-42
52.20
2024-08-05
30
470
-440
56.70
2024-08-02
700
506
194
62.90
2024-08-01
556
167
389
63.80
2024-07-31
109
37
72
58.00
2024-07-30
130
171
-41
56.30
2024-07-29
145
511
-366
56.00
2024-07-26
321
106
215
62.00
2024-07-22
703
159
544
59.60
2024-07-19
342
596
-254
60.20
2024-07-17
126
307
-181
61.10
2024-07-16
414
150
264
60.60
2024-07-12
226
368
-142
63.60
2024-07-11
324
376
-52
62.80
2024-07-10
162
193
-31
63.30
2024-07-09
450
564
-114
63.00
2024-07-05
1082
1373
-291
66.20
2024-07-04
1944
1024
920
64.60
2024-07-03
250
369
-119
2024-07-01
530
602
-72
59.80
2024-06-28
1046
1111
-65
59.10
2024-06-27
6
144
-138
54.80
2024-06-26
332
71
261
55.30
2024-06-25
284
262
22
53.80
2024-06-24
140
164
-24
54.20
2024-06-21
199
120
79
53.90
2024-06-20
208
57
151
55.40
2024-06-19
71
99
-28
54.90
2024-06-18
87
44
43
57.50
2024-06-17
84
124
-40
58.30
2024-06-14
106
50
56
57.80
2024-06-12
310
628
-318
60.70
2024-06-11
731
568
163
57.60
合計 189115 191040 -1925