| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
27
|
-10
|
23.60
|
|
2026-06-04
|
6
|
33
|
-27
|
23.75
|
|
2026-06-03
|
1
|
39
|
-38
|
23.90
|
|
2026-06-02
|
99
|
30
|
69
|
23.45
|
|
2026-05-29
|
13
|
33
|
-20
|
22.40
|
|
2026-05-28
|
115
|
34
|
81
|
22.35
|
|
2026-05-27
|
17
|
44
|
-27
|
22.20
|
|
2026-05-26
|
44
|
33
|
11
|
22.70
|
|
2026-05-25
|
28
|
57
|
-29
|
22.35
|
|
2026-05-22
|
11
|
22
|
-11
|
22.70
|
|
2026-05-21
|
10
|
22
|
-12
|
22.55
|
|
2026-05-19
|
27
|
13
|
14
|
22.10
|
|
2026-05-18
|
31
|
23
|
8
|
22.05
|
|
2026-05-15
|
22
|
48
|
-26
|
22.15
|
|
2026-05-14
|
42
|
11
|
31
|
22.55
|
|
2026-05-13
|
80
|
11
|
69
|
22.80
|
|
2026-05-11
|
5
|
51
|
-46
|
23.55
|
|
2026-05-08
|
44
|
16
|
28
|
23.85
|
|
2026-05-07
|
31
|
20
|
11
|
23.45
|
|
2026-05-06
|
11
|
109
|
-98
|
23.55
|
|
2026-05-04
|
95
|
6
|
89
|
24.00
|
|
2026-04-30
|
11
|
51
|
-40
|
24.30
|
|
2026-04-29
|
4
|
12
|
-8
|
24.65
|
|
2026-04-28
|
5
|
2
|
3
|
24.55
|
|
2026-04-27
|
5
|
25
|
-20
|
24.70
|
|
2026-04-23
|
10
|
13
|
-3
|
25.05
|
|
2026-04-22
|
6
|
10
|
-4
|
25.60
|
|
2026-04-20
|
19
|
23
|
-4
|
25.40
|
|
2026-04-17
|
5
|
38
|
-33
|
25.75
|
|
2026-04-15
|
9
|
1
|
8
|
25.10
|
|
2026-04-14
|
11
|
1
|
10
|
25.10
|
|
2026-04-13
|
6
|
4
|
2
|
24.95
|
|
2026-04-10
|
18
|
3
|
15
|
25.05
|
|
2026-04-08
|
36
|
1
|
35
|
25.10
|
|
2026-04-07
|
4
|
10
|
-6
|
24.75
|
|
2026-04-01
|
19
|
2
|
17
|
25.05
|
|
2026-03-31
|
7
|
37
|
-30
|
24.85
|
|
2026-03-30
|
4
|
30
|
-26
|
25.20
|
|
2026-03-27
|
5
|
1
|
4
|
25.50
|
|
2026-03-26
|
12
|
5
|
7
|
25.55
|
|
2026-03-25
|
41
|
4
|
37
|
25.50
|
|
2026-03-24
|
13
|
42
|
-29
|
25.10
|
|
2026-03-20
|
16
|
42
|
-26
|
25.90
|
|
2026-03-19
|
20
|
8
|
12
|
25.75
|
|
2026-03-18
|
9
|
6
|
3
|
26.00
|
|
2026-03-17
|
5
|
0
|
5
|
25.90
|
|
2026-03-16
|
21
|
1
|
20
|
25.65
|
|
2026-03-11
|
9
|
2
|
7
|
25.95
|
|
2026-03-10
|
4
|
19
|
-15
|
25.80
|
|
2026-03-09
|
9
|
20
|
-11
|
25.40
|
|
2026-03-06
|
2
|
1
|
1
|
26.30
|
|
2026-03-04
|
15
|
31
|
-16
|
26.00
|
|
2026-03-03
|
23
|
10
|
13
|
26.80
|
|
2026-03-02
|
9
|
4
|
5
|
27.05
|
|
2026-02-26
|
13
|
6
|
7
|
27.30
|
|
2026-02-25
|
14
|
5
|
9
|
27.30
|
|
2026-02-23
|
34
|
4
|
30
|
27.60
|
|
2026-02-11
|
28
|
10
|
18
|
27.10
|
|
2026-02-09
|
8
|
11
|
-3
|
26.95
|
|
2026-02-06
|
28
|
14
|
14
|
27.10
|
|
2026-02-05
|
17
|
11
|
6
|
27.60
|
|
2026-02-04
|
42
|
0
|
42
|
27.50
|
|
2026-02-03
|
12
|
10
|
2
|
27.45
|
|
2026-02-02
|
22
|
14
|
8
|
27.45
|
|
2026-01-30
|
18
|
31
|
-13
|
27.90
|
|
2026-01-29
|
30
|
24
|
6
|
28.00
|
|
2026-01-28
|
31
|
38
|
-7
|
28.30
|
|
2026-01-26
|
79
|
20
|
59
|
28.95
|
|
2026-01-22
|
57
|
61
|
-4
|
28.35
|
|
2026-01-21
|
34
|
17
|
17
|
28.15
|
|
2026-01-20
|
78
|
35
|
43
|
28.55
|
|
2026-01-19
|
27
|
41
|
-14
|
28.55
|
|
2026-01-15
|
42
|
260
|
-218
|
28.25
|
|
2026-01-14
|
197
|
55
|
142
|
29.15
|
|
2026-01-13
|
63
|
17
|
46
|
26.50
|
|
2026-01-12
|
0
|
14
|
-14
|
26.45
|
|
2026-01-09
|
0
|
12
|
-12
|
26.30
|
|
2026-01-07
|
20
|
1
|
19
|
26.50
|
|
2026-01-02
|
12
|
2
|
10
|
26.50
|
|
2025-12-31
|
10
|
1
|
9
|
26.55
|
|
2025-12-30
|
4
|
0
|
4
|
26.65
|
|
2025-12-29
|
16
|
0
|
16
|
26.50
|
|
2025-12-26
|
5
|
1
|
4
|
26.65
|
|
2025-12-24
|
15
|
0
|
15
|
26.75
|
|
2025-12-23
|
1
|
13
|
-12
|
26.60
|
|
2025-12-22
|
20
|
1
|
19
|
26.80
|
|
2025-12-19
|
27
|
0
|
27
|
26.70
|
|
2025-12-18
|
3
|
26
|
-23
|
26.65
|
|
2025-12-17
|
4
|
2
|
2
|
26.60
|
|
2025-12-16
|
1
|
3
|
-2
|
26.30
|
|
2025-12-15
|
12
|
2
|
10
|
26.65
|
|
2025-12-12
|
2
|
6
|
-4
|
26.60
|
|
2025-12-11
|
1
|
20
|
-19
|
26.60
|
|
2025-12-10
|
12
|
16
|
-4
|
27.20
|
|
2025-12-09
|
11
|
3
|
8
|
26.95
|
|
2025-12-08
|
14
|
6
|
8
|
26.75
|
|
2025-12-04
|
2
|
19
|
-17
|
26.75
|
|
2025-12-03
|
29
|
1
|
28
|
26.65
|
|
2025-12-02
|
5
|
1
|
4
|
26.35
|
|
2025-12-01
|
10
|
9
|
1
|
26.40
|
|
2025-11-28
|
8
|
5
|
3
|
26.50
|
|
2025-11-27
|
5
|
1
|
4
|
26.35
|
|
2025-11-26
|
24
|
4
|
20
|
26.35
|
|
2025-11-25
|
13
|
0
|
13
|
26.20
|
|
2025-11-24
|
7
|
5
|
2
|
25.80
|
|
2025-11-21
|
1
|
88
|
-87
|
25.60
|
|
2025-11-20
|
9
|
7
|
2
|
26.05
|
|
2025-11-19
|
1
|
26
|
-25
|
26.05
|
|
2025-11-18
|
8
|
44
|
-36
|
26.20
|
|
2025-11-17
|
3
|
39
|
-36
|
26.85
|
|
2025-11-14
|
15
|
21
|
-6
|
27.20
|
|
2025-11-13
|
30
|
69
|
-39
|
26.95
|
|
2025-11-12
|
7
|
2
|
5
|
26.80
|
|
2025-11-11
|
41
|
5
|
36
|
26.15
|
|
2025-11-10
|
3
|
49
|
-46
|
26.10
|
|
2025-11-07
|
4
|
2
|
2
|
26.45
|
|
2025-11-06
|
2
|
13
|
-11
|
26.55
|
|
2025-11-05
|
15
|
31
|
-16
|
26.30
|
|
2025-11-04
|
5
|
41
|
-36
|
26.50
|
|
2025-11-03
|
23
|
5
|
18
|
27.10
|
|
2025-10-31
|
34
|
40
|
-6
|
27.30
|
|
2025-10-30
|
83
|
70
|
13
|
27.75
|
|
2025-10-29
|
24
|
21
|
3
|
27.20
|
|
2025-10-27
|
3
|
9
|
-6
|
27.00
|
|
2025-10-23
|
0
|
12
|
-12
|
27.05
|
|
2025-10-22
|
44
|
1
|
43
|
27.25
|
|
2025-10-21
|
40
|
4
|
36
|
27.10
|
|
2025-10-20
|
10
|
18
|
-8
|
26.90
|
|
2025-10-17
|
49
|
1
|
48
|
27.05
|
|
2025-10-16
|
6
|
2
|
4
|
26.95
|
|
2025-10-15
|
9
|
2
|
7
|
26.90
|
|
2025-10-14
|
11
|
72
|
-61
|
27.05
|
|
2025-10-13
|
1
|
57
|
-56
|
27.20
|
|
2025-10-09
|
5
|
12
|
-7
|
27.50
|
|
2025-10-08
|
8
|
10
|
-2
|
27.70
|
|
2025-10-07
|
2
|
9
|
-7
|
27.45
|
|
2025-10-03
|
6
|
14
|
-8
|
27.55
|
|
2025-10-02
|
9
|
3
|
6
|
27.60
|
|
2025-10-01
|
1
|
16
|
-15
|
27.65
|
|
2025-09-30
|
15
|
7
|
8
|
27.90
|
|
2025-09-26
|
0
|
40
|
-40
|
27.25
|
|
2025-09-25
|
28
|
3
|
25
|
27.85
|
|
2025-09-24
|
38
|
8
|
30
|
28.00
|
|
2025-09-23
|
10
|
15
|
-5
|
27.70
|
|
2025-09-22
|
9
|
5
|
4
|
28.00
|
|
2025-09-18
|
25
|
6
|
19
|
27.85
|
|
2025-09-17
|
8
|
31
|
-23
|
27.55
|
|
2025-09-16
|
33
|
9
|
24
|
27.40
|
|
2025-09-15
|
12
|
16
|
-4
|
27.35
|
|
2025-09-12
|
21
|
7
|
14
|
27.55
|
|
2025-09-11
|
9
|
41
|
-32
|
27.15
|
|
2025-09-10
|
5
|
20
|
-15
|
27.80
|
|
2025-09-09
|
1
|
23
|
-22
|
28.00
|
|
2025-09-08
|
16
|
31
|
-15
|
28.10
|
|
2025-09-05
|
2
|
51
|
-49
|
28.40
|
|
2025-09-04
|
25
|
18
|
7
|
28.60
|
|
2025-09-02
|
3
|
34
|
-31
|
28.40
|
|
2025-09-01
|
2
|
50
|
-48
|
28.55
|
|
2025-08-29
|
1
|
56
|
-55
|
29.05
|
|
2025-08-28
|
3
|
34
|
-31
|
29.15
|
|
2025-08-27
|
27
|
89
|
-62
|
29.35
|
|
2025-08-26
|
61
|
124
|
-63
|
32.20
|
|
2025-08-25
|
12
|
192
|
-180
|
31.90
|
|
2025-08-22
|
21
|
12
|
9
|
32.20
|
|
2025-08-21
|
5
|
2
|
3
|
32.20
|
|
2025-08-20
|
0
|
30
|
-30
|
32.20
|
|
2025-08-19
|
7
|
2
|
5
|
32.20
|
|
2025-08-18
|
4
|
1
|
3
|
32.10
|
|
2025-08-14
|
24
|
2
|
22
|
32.05
|
|
2025-08-13
|
2
|
88
|
-86
|
31.90
|
|
2025-08-11
|
0
|
9
|
-9
|
32.10
|
|
2025-08-08
|
0
|
4
|
-4
|
32.40
|
|
2025-08-07
|
0
|
3
|
-3
|
32.40
|
|
2025-08-05
|
9
|
3
|
6
|
32.45
|
|
2025-08-01
|
0
|
6
|
-6
|
31.95
|
|
2025-07-30
|
0
|
1
|
-1
|
32.10
|
|
2025-07-29
|
0
|
15
|
-15
|
31.85
|
|
2025-07-25
|
1
|
5
|
-4
|
31.95
|
|
2025-07-23
|
7
|
1
|
6
|
31.95
|
|
2025-07-22
|
0
|
11
|
-11
|
31.75
|
|
2025-07-18
|
9
|
0
|
9
|
32.00
|
|
2025-07-17
|
4
|
2
|
2
|
32.10
|
|
2025-07-16
|
4
|
1
|
3
|
31.95
|
|
2025-07-15
|
8
|
11
|
-3
|
31.65
|
|
2025-07-14
|
0
|
1
|
-1
|
31.55
|
|
2025-07-10
|
13
|
19
|
-6
|
32.05
|
|
2025-07-08
|
0
|
16
|
-16
|
31.55
|
|
2025-07-07
|
0
|
14
|
-14
|
31.60
|
|
2025-07-04
|
0
|
21
|
-21
|
31.95
|
|
2025-07-02
|
3
|
0
|
3
|
31.90
|
|
2025-07-01
|
1
|
11
|
-10
|
31.80
|
|
2025-06-30
|
4
|
0
|
4
|
31.80
|
|
2025-06-27
|
12
|
2
|
10
|
31.90
|
|
2025-06-26
|
17
|
9
|
8
|
31.70
|
|
2025-06-25
|
15
|
2
|
13
|
31.90
|
|
2025-06-24
|
11
|
3
|
8
|
31.75
|
|
2025-06-20
|
6
|
13
|
-7
|
31.20
|
|
2025-06-19
|
0
|
5
|
-5
|
31.50
|
|
2025-06-18
|
27
|
1
|
26
|
32.05
|
|
2025-06-16
|
3
|
5
|
-2
|
32.05
|
|
2025-06-13
|
0
|
38
|
-38
|
31.50
|
|
2025-06-12
|
11
|
1
|
10
|
32.10
|
|
2025-06-11
|
9
|
14
|
-5
|
32.10
|
|
2025-06-10
|
0
|
3
|
-3
|
32.25
|
|
2025-06-09
|
0
|
21
|
-21
|
32.30
|
|
2025-06-06
|
0
|
15
|
-15
|
32.80
|
|
2025-06-05
|
0
|
3
|
-3
|
32.80
|
|
2025-06-04
|
0
|
3
|
-3
|
32.85
|
|
2025-06-03
|
0
|
6
|
-6
|
32.55
|
|
2025-06-02
|
0
|
29
|
-29
|
32.50
|
|
2025-05-29
|
0
|
2
|
-2
|
33.00
|
|
2025-05-28
|
0
|
35
|
-35
|
32.75
|
|
2025-05-27
|
1
|
34
|
-33
|
33.00
|
|
2025-05-23
|
3
|
2
|
1
|
33.35
|
|
2025-05-21
|
20
|
2
|
18
|
33.10
|
|
2025-05-20
|
2
|
12
|
-10
|
32.95
|
|
2025-05-19
|
0
|
29
|
-29
|
33.10
|
|
2025-05-16
|
0
|
5
|
-5
|
33.50
|
|
2025-05-14
|
1
|
29
|
-28
|
34.00
|
|
2025-05-12
|
0
|
7
|
-7
|
33.70
|
|
2025-05-09
|
7
|
1
|
6
|
33.45
|
|
2025-05-08
|
7
|
1
|
6
|
33.30
|
|
2025-05-07
|
5
|
3
|
2
|
33.00
|
|
2025-05-06
|
7
|
0
|
7
|
32.95
|
|
2025-05-05
|
3
|
41
|
-38
|
32.60
|
|
2025-05-02
|
34
|
2
|
32
|
33.80
|
|
2025-04-30
|
1
|
22
|
-21
|
33.85
|
|
2025-04-29
|
31
|
1
|
30
|
33.75
|
|
2025-04-28
|
11
|
2
|
9
|
32.90
|
|
2025-04-25
|
44
|
0
|
44
|
32.65
|
|
2025-04-24
|
47
|
7
|
40
|
32.20
|
|
2025-04-23
|
1
|
11
|
-10
|
32.15
|
|
2025-04-22
|
21
|
0
|
21
|
31.20
|
|
2025-04-17
|
3
|
29
|
-26
|
31.85
|
|
2025-04-16
|
3
|
8
|
-5
|
32.10
|
|
2025-04-15
|
60
|
3
|
57
|
32.55
|
|
2025-04-11
|
5
|
59
|
-54
|
31.30
|
|
2025-04-10
|
31
|
0
|
31
|
31.35
|
|
2025-04-08
|
97
|
46
|
51
|
30.95
|
|
2025-04-02
|
31
|
8
|
23
|
37.10
|
|
2025-04-01
|
22
|
3
|
19
|
36.40
|
|
2025-03-31
|
27
|
79
|
-52
|
36.15
|
|
2025-03-28
|
13
|
33
|
-20
|
37.90
|
|
2025-03-27
|
0
|
5
|
-5
|
38.35
|
|
2025-03-25
|
1
|
23
|
-22
|
38.40
|
|
2025-03-24
|
0
|
30
|
-30
|
38.60
|
|
2025-03-20
|
47
|
3
|
44
|
39.50
|
|
2025-03-19
|
8
|
1
|
7
|
38.75
|
|
2025-03-18
|
30
|
4
|
26
|
38.80
|
|
2025-03-14
|
7
|
3
|
4
|
38.80
|
|
2025-03-12
|
45
|
27
|
18
|
38.70
|
|
2025-03-11
|
12
|
29
|
-17
|
38.20
|
|
2025-03-10
|
6
|
2
|
4
|
38.10
|
|
2025-03-07
|
14
|
1
|
13
|
37.70
|
|
2025-03-06
|
0
|
6
|
-6
|
37.80
|
|
2025-03-05
|
23
|
3
|
20
|
37.75
|
|
2025-02-27
|
27
|
12
|
15
|
37.30
|
|
2025-02-25
|
0
|
3
|
-3
|
37.25
|
|
2025-02-24
|
1
|
5
|
-4
|
37.70
|
|
2025-02-21
|
6
|
0
|
6
|
37.60
|
|
2025-02-19
|
22
|
4
|
18
|
37.75
|
|
2025-02-18
|
4
|
1
|
3
|
37.35
|
|
2025-02-17
|
6
|
3
|
3
|
37.35
|
|
2025-02-14
|
0
|
3
|
-3
|
37.00
|
|
2025-02-11
|
26
|
94
|
-68
|
36.80
|
|
2025-02-10
|
0
|
6
|
-6
|
38.60
|
|
2025-02-06
|
21
|
10
|
11
|
38.10
|
|
2025-02-05
|
12
|
4
|
8
|
38.00
|
|
2025-02-04
|
4
|
15
|
-11
|
37.10
|
|
2025-02-03
|
24
|
29
|
-5
|
36.75
|
|
2025-01-22
|
8
|
1
|
7
|
37.35
|
|
2025-01-21
|
3
|
19
|
-16
|
37.45
|
|
2025-01-20
|
15
|
22
|
-7
|
38.05
|
|
2025-01-16
|
13
|
6
|
7
|
37.70
|
|
2025-01-15
|
3
|
9
|
-6
|
37.55
|
|
2025-01-14
|
18
|
68
|
-50
|
37.30
|
|
2025-01-13
|
119
|
67
|
52
|
36.70
|
|
2025-01-09
|
24
|
56
|
-32
|
38.95
|
|
2025-01-08
|
3
|
10
|
-7
|
40.10
|
|
2025-01-07
|
18
|
8
|
10
|
40.30
|
|
2025-01-06
|
46
|
6
|
40
|
40.50
|
|
2025-01-03
|
3
|
53
|
-50
|
40.25
|
|
2025-01-02
|
12
|
16
|
-4
|
40.70
|
|
2024-12-30
|
44
|
15
|
29
|
40.70
|
|
2024-12-26
|
15
|
3
|
12
|
41.50
|
|
2024-12-25
|
13
|
5
|
8
|
41.45
|
|
2024-12-24
|
22
|
7
|
15
|
41.40
|
|
2024-12-23
|
18
|
12
|
6
|
41.80
|
|
2024-12-19
|
85
|
11
|
74
|
41.20
|
|
2024-12-18
|
0
|
9
|
-9
|
41.10
|
|
2024-12-17
|
24
|
57
|
-33
|
41.00
|
|
2024-12-16
|
49
|
24
|
25
|
40.90
|
|
2024-12-12
|
180
|
14
|
166
|
43.50
|
|
2024-12-11
|
80
|
107
|
-27
|
42.90
|
|
2024-12-09
|
38
|
3
|
35
|
42.05
|
|
2024-12-06
|
61
|
0
|
61
|
42.00
|
|
2024-12-05
|
63
|
95
|
-32
|
42.35
|
|
2024-12-04
|
86
|
51
|
35
|
42.30
|
|
2024-12-03
|
39
|
8
|
31
|
41.40
|
|
2024-12-02
|
33
|
14
|
19
|
41.05
|
|
2024-11-29
|
26
|
8
|
18
|
41.10
|
|
2024-11-28
|
64
|
14
|
50
|
41.05
|
|
2024-11-27
|
90
|
40
|
50
|
41.50
|
|
2024-11-26
|
113
|
12
|
101
|
42.20
|
|
2024-11-25
|
68
|
2
|
66
|
42.90
|
|
2024-11-22
|
66
|
4
|
62
|
42.55
|
|
2024-11-21
|
115
|
6
|
109
|
41.75
|
|
2024-11-20
|
100
|
47
|
53
|
41.20
|
|
2024-11-19
|
86
|
22
|
64
|
41.00
|
|
2024-11-18
|
75
|
46
|
29
|
40.65
|
|
2024-11-15
|
79
|
38
|
41
|
41.10
|
|
2024-11-14
|
111
|
129
|
-18
|
40.60
|
|
2024-11-13
|
26
|
260
|
-234
|
40.30
|
|
2024-11-12
|
151
|
424
|
-273
|
40.50
|
|
2024-11-11
|
18
|
215
|
-197
|
44.85
|
|
2024-11-08
|
412
|
628
|
-216
|
49.80
|
|
2024-11-07
|
71
|
185
|
-114
|
48.30
|
|
2024-11-06
|
537
|
487
|
50
|
48.95
|
|
2024-11-04
|
162
|
286
|
-124
|
50.10
|
|
2024-11-01
|
928
|
991
|
-63
|
51.70
|
|
2024-10-29
|
314
|
142
|
172
|
48.35
|
|
2024-10-28
|
24
|
287
|
-263
|
46.60
|
|
2024-10-25
|
191
|
52
|
139
|
46.80
|
|
2024-10-24
|
21
|
76
|
-55
|
45.70
|
|
2024-10-23
|
73
|
54
|
19
|
45.95
|
|
2024-10-22
|
248
|
22
|
226
|
46.00
|
|
2024-10-21
|
97
|
8
|
89
|
44.70
|
|
2024-10-18
|
34
|
119
|
-85
|
44.05
|
|
2024-10-17
|
117
|
34
|
83
|
44.75
|
|
2024-10-16
|
164
|
41
|
123
|
43.95
|
|
2024-10-11
|
141
|
448
|
-307
|
44.10
|
|
2024-10-08
|
30
|
224
|
-194
|
48.70
|
|
2024-10-07
|
321
|
192
|
129
|
50.90
|
|
2024-10-04
|
56
|
46
|
10
|
46.75
|
|
2024-10-01
|
35
|
26
|
9
|
46.95
|
|
2024-09-30
|
8
|
107
|
-99
|
47.25
|
|
2024-09-25
|
228
|
28
|
200
|
48.50
|
|
2024-09-24
|
58
|
43
|
15
|
46.40
|
|
2024-09-23
|
71
|
53
|
18
|
46.55
|
|
2024-09-19
|
146
|
42
|
104
|
48.35
|
|
2024-09-13
|
113
|
131
|
-18
|
48.20
|
|
2024-09-12
|
305
|
427
|
-122
|
47.70
|
|
2024-09-10
|
11
|
139
|
-128
|
43.85
|
|
2024-09-05
|
169
|
70
|
99
|
45.90
|
|
2024-09-04
|
13
|
80
|
-67
|
41.75
|
|
2024-09-03
|
25
|
18
|
7
|
43.80
|
|
2024-08-30
|
66
|
25
|
41
|
42.90
|
|
2024-08-29
|
90
|
69
|
21
|
42.65
|
|
2024-08-28
|
23
|
132
|
-109
|
42.65
|
|
2024-08-27
|
148
|
54
|
94
|
44.85
|
|
2024-08-26
|
5
|
41
|
-36
|
44.35
|
|
2024-08-23
|
32
|
39
|
-7
|
44.55
|
|
2024-08-22
|
5
|
58
|
-53
|
45.00
|
|
2024-08-21
|
39
|
136
|
-97
|
46.35
|
|
2024-08-19
|
58
|
48
|
10
|
46.35
|
|
2024-08-16
|
212
|
30
|
182
|
45.95
|
|
2024-08-15
|
99
|
15
|
84
|
44.65
|
|
2024-08-14
|
61
|
29
|
32
|
43.75
|
|
2024-08-12
|
67
|
184
|
-117
|
43.50
|
|
2024-08-09
|
74
|
8
|
66
|
45.05
|
|
2024-08-08
|
27
|
71
|
-44
|
44.45
|
|
2024-08-07
|
144
|
46
|
98
|
44.10
|
|
2024-08-06
|
163
|
150
|
13
|
41.20
|
|
2024-08-05
|
137
|
87
|
50
|
42.45
|
|
2024-08-02
|
80
|
8
|
72
|
46.55
|
|
2024-08-01
|
88
|
21
|
67
|
47.20
|
|
2024-07-31
|
81
|
19
|
62
|
46.50
|
|
2024-07-30
|
85
|
50
|
35
|
46.10
|
|
2024-07-29
|
151
|
63
|
88
|
45.35
|
|
2024-07-23
|
72
|
92
|
-20
|
45.50
|
|
2024-07-22
|
160
|
28
|
132
|
45.20
|
|
2024-07-19
|
67
|
93
|
-26
|
46.85
|
|
2024-07-18
|
35
|
108
|
-73
|
47.75
|
|
2024-07-17
|
131
|
48
|
83
|
48.20
|
|
2024-07-16
|
90
|
157
|
-67
|
47.50
|
|
2024-07-15
|
159
|
28
|
131
|
47.00
|
|
2024-07-12
|
49
|
107
|
-58
|
48.10
|
|
2024-07-11
|
283
|
338
|
-55
|
48.85
|
|
2024-07-10
|
130
|
52
|
78
|
49.75
|
|
2024-07-09
|
228
|
141
|
87
|
50.10
|
|
2024-07-05
|
149
|
60
|
89
|
51.00
|
|
2024-07-03
|
213
|
158
|
55
|
|
|
2024-07-02
|
325
|
61
|
264
|
49.60
|
|
2024-07-01
|
19
|
158
|
-139
|
47.50
|
|
2024-06-28
|
64
|
119
|
-55
|
47.90
|
|
2024-06-27
|
116
|
170
|
-54
|
47.80
|
|
2024-06-26
|
74
|
137
|
-63
|
48.75
|
|
2024-06-25
|
356
|
140
|
216
|
48.30
|
|
2024-06-24
|
42
|
316
|
-274
|
47.15
|
|
2024-06-21
|
687
|
926
|
-239
|
49.35
|
|
2024-06-20
|
154
|
834
|
-680
|
48.45
|
|
2024-06-19
|
552
|
468
|
84
|
51.70
|
|
2024-06-18
|
251
|
278
|
-27
|
47.05
|
|
2024-06-17
|
192
|
231
|
-39
|
46.80
|
|
2024-06-14
|
595
|
454
|
141
|
47.80
|
|
2024-06-13
|
284
|
773
|
-489
|
47.05
|
|
2024-06-12
|
1446
|
1511
|
-65
|
50.90
|
|
2024-06-07
|
189
|
41
|
148
|
42.30
|
|
2024-06-06
|
9
|
30
|
-21
|
40.60
|
| 合計 | 20809 | 21999 | -1190 | |
