| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
54
|
-14
|
12.95
|
|
2026-06-04
|
45
|
24
|
21
|
12.85
|
|
2026-06-03
|
86
|
14
|
72
|
12.60
|
|
2026-06-02
|
69
|
9
|
60
|
12.30
|
|
2026-06-01
|
64
|
11
|
53
|
12.10
|
|
2026-05-29
|
101
|
2
|
99
|
12.05
|
|
2026-05-28
|
27
|
4
|
23
|
11.75
|
|
2026-05-27
|
7
|
19
|
-12
|
11.95
|
|
2026-05-26
|
87
|
5
|
82
|
11.90
|
|
2026-05-25
|
15
|
340
|
-325
|
11.70
|
|
2026-05-22
|
1
|
38
|
-37
|
12.20
|
|
2026-05-21
|
6
|
41
|
-35
|
12.30
|
|
2026-05-20
|
48
|
5
|
43
|
12.40
|
|
2026-05-19
|
5
|
44
|
-39
|
12.20
|
|
2026-05-18
|
192
|
34
|
158
|
11.95
|
|
2026-05-14
|
75
|
9
|
66
|
12.20
|
|
2026-05-13
|
3
|
65
|
-62
|
12.25
|
|
2026-05-12
|
145
|
3
|
142
|
12.40
|
|
2026-05-07
|
61
|
21
|
40
|
12.90
|
|
2026-05-06
|
28
|
19
|
9
|
12.75
|
|
2026-05-05
|
4
|
35
|
-31
|
12.75
|
|
2026-05-04
|
10
|
14
|
-4
|
12.90
|
|
2026-04-30
|
1
|
36
|
-35
|
13.05
|
|
2026-04-29
|
87
|
18
|
69
|
13.15
|
|
2026-04-28
|
82
|
23
|
59
|
12.85
|
|
2026-04-27
|
108
|
76
|
32
|
12.35
|
|
2026-04-24
|
5
|
21
|
-16
|
12.80
|
|
2026-04-23
|
84
|
23
|
61
|
12.70
|
|
2026-04-22
|
11
|
47
|
-36
|
13.70
|
|
2026-04-21
|
16
|
0
|
16
|
14.00
|
|
2026-04-20
|
10
|
6
|
4
|
14.00
|
|
2026-04-17
|
3
|
47
|
-44
|
14.10
|
|
2026-04-16
|
134
|
7
|
127
|
14.45
|
|
2026-04-15
|
20
|
0
|
20
|
14.20
|
|
2026-04-14
|
7
|
55
|
-48
|
14.15
|
|
2026-04-13
|
49
|
0
|
49
|
14.15
|
|
2026-04-10
|
7
|
56
|
-49
|
14.10
|
|
2026-04-09
|
2
|
68
|
-66
|
14.20
|
|
2026-04-08
|
19
|
10
|
9
|
14.60
|
|
2026-04-07
|
11
|
3
|
8
|
14.60
|
|
2026-04-02
|
3
|
12
|
-9
|
14.60
|
|
2026-03-31
|
25
|
21
|
4
|
14.30
|
|
2026-03-30
|
15
|
8
|
7
|
14.85
|
|
2026-03-27
|
17
|
0
|
17
|
14.85
|
|
2026-03-26
|
16
|
0
|
16
|
15.00
|
|
2026-03-25
|
1
|
11
|
-10
|
14.80
|
|
2026-03-24
|
20
|
9
|
11
|
14.60
|
|
2026-03-20
|
46
|
1
|
45
|
14.90
|
|
2026-03-19
|
41
|
20
|
21
|
14.40
|
|
2026-03-18
|
10
|
83
|
-73
|
14.30
|
|
2026-03-17
|
6
|
30
|
-24
|
14.50
|
|
2026-03-16
|
13
|
27
|
-14
|
14.50
|
|
2026-03-13
|
36
|
477
|
-441
|
14.80
|
|
2026-03-12
|
26
|
11
|
15
|
16.40
|
|
2026-03-11
|
133
|
233
|
-100
|
16.10
|
|
2026-03-10
|
44
|
3
|
41
|
15.40
|
|
2026-03-09
|
56
|
13
|
43
|
14.75
|
|
2026-03-06
|
36
|
20
|
16
|
15.25
|
|
2026-03-05
|
30
|
9
|
21
|
15.25
|
|
2026-03-04
|
34
|
54
|
-20
|
14.95
|
|
2026-03-03
|
13
|
41
|
-28
|
15.60
|
|
2026-03-02
|
34
|
63
|
-29
|
16.00
|
|
2026-02-25
|
150
|
348
|
-198
|
17.15
|
|
2026-02-24
|
15
|
4
|
11
|
15.75
|
|
2026-02-23
|
115
|
38
|
77
|
15.80
|
|
2026-02-11
|
121
|
11
|
110
|
15.15
|
|
2026-02-09
|
65
|
172
|
-107
|
14.60
|
|
2026-02-06
|
3
|
35
|
-32
|
15.65
|
|
2026-02-02
|
18
|
26
|
-8
|
15.70
|
|
2026-01-30
|
1
|
29
|
-28
|
16.00
|
|
2026-01-29
|
94
|
37
|
57
|
16.05
|
|
2026-01-28
|
59
|
81
|
-22
|
15.75
|
|
2026-01-27
|
6
|
27
|
-21
|
16.35
|
|
2026-01-26
|
17
|
81
|
-64
|
16.30
|
|
2026-01-23
|
1
|
70
|
-69
|
16.85
|
|
2026-01-22
|
244
|
34
|
210
|
17.15
|
|
2026-01-21
|
37
|
20
|
17
|
16.65
|
|
2026-01-20
|
58
|
128
|
-70
|
17.00
|
|
2026-01-16
|
42
|
88
|
-46
|
17.40
|
|
2026-01-15
|
0
|
95
|
-95
|
18.75
|
|
2026-01-14
|
40
|
16
|
24
|
19.00
|
|
2026-01-12
|
1
|
200
|
-199
|
19.20
|
|
2026-01-09
|
17
|
2
|
15
|
20.25
|
|
2026-01-08
|
1
|
18
|
-17
|
20.15
|
|
2026-01-07
|
5
|
10
|
-5
|
20.20
|
|
2026-01-05
|
0
|
19
|
-19
|
19.60
|
|
2026-01-02
|
5
|
7
|
-2
|
20.05
|
|
2025-12-31
|
7
|
1
|
6
|
20.20
|
|
2025-12-29
|
5
|
6
|
-1
|
20.30
|
|
2025-12-26
|
12
|
14
|
-2
|
21.05
|
|
2025-12-24
|
13
|
35
|
-22
|
21.20
|
|
2025-12-23
|
10
|
3
|
7
|
20.65
|
|
2025-12-22
|
10
|
1
|
9
|
20.40
|
|
2025-12-19
|
10
|
1
|
9
|
20.25
|
|
2025-12-18
|
84
|
30
|
54
|
19.90
|
|
2025-12-17
|
6
|
1
|
5
|
19.90
|
|
2025-12-15
|
10
|
0
|
10
|
19.75
|
|
2025-12-12
|
38
|
1
|
37
|
19.75
|
|
2025-12-11
|
0
|
63
|
-63
|
19.55
|
|
2025-12-10
|
10
|
14
|
-4
|
20.05
|
|
2025-12-09
|
1
|
9
|
-8
|
20.00
|
|
2025-12-08
|
5
|
1
|
4
|
20.15
|
|
2025-12-05
|
16
|
8
|
8
|
20.15
|
|
2025-12-04
|
12
|
3
|
9
|
20.10
|
|
2025-12-03
|
32
|
1
|
31
|
19.40
|
|
2025-12-02
|
12
|
1
|
11
|
19.50
|
|
2025-12-01
|
24
|
20
|
4
|
19.45
|
|
2025-11-28
|
7
|
1
|
6
|
20.05
|
|
2025-11-27
|
17
|
11
|
6
|
19.65
|
|
2025-11-26
|
10
|
3
|
7
|
19.15
|
|
2025-11-25
|
2
|
3
|
-1
|
18.95
|
|
2025-11-24
|
0
|
8
|
-8
|
18.70
|
|
2025-11-21
|
57
|
14
|
43
|
18.90
|
|
2025-11-20
|
40
|
3
|
37
|
19.25
|
|
2025-11-19
|
11
|
27
|
-16
|
19.30
|
|
2025-11-18
|
3
|
28
|
-25
|
19.45
|
|
2025-11-17
|
0
|
24
|
-24
|
19.45
|
|
2025-11-14
|
8
|
2
|
6
|
19.90
|
|
2025-11-13
|
24
|
20
|
4
|
19.95
|
|
2025-11-12
|
11
|
4
|
7
|
20.00
|
|
2025-11-11
|
14
|
8
|
6
|
20.25
|
|
2025-11-10
|
17
|
23
|
-6
|
19.90
|
|
2025-11-07
|
1
|
5
|
-4
|
20.50
|
|
2025-11-06
|
77
|
10
|
67
|
20.95
|
|
2025-11-05
|
46
|
8
|
38
|
20.35
|
|
2025-11-04
|
14
|
11
|
3
|
19.80
|
|
2025-11-03
|
12
|
133
|
-121
|
19.85
|
|
2025-10-31
|
32
|
79
|
-47
|
20.40
|
|
2025-10-30
|
210
|
54
|
156
|
21.05
|
|
2025-10-29
|
194
|
9
|
185
|
20.00
|
|
2025-10-28
|
109
|
38
|
71
|
19.85
|
|
2025-10-27
|
63
|
34
|
29
|
19.45
|
|
2025-10-23
|
5
|
20
|
-15
|
18.90
|
|
2025-10-22
|
1
|
55
|
-54
|
18.90
|
|
2025-10-21
|
30
|
4
|
26
|
18.90
|
|
2025-10-20
|
25
|
15
|
10
|
18.55
|
|
2025-10-17
|
26
|
5
|
21
|
18.25
|
|
2025-10-16
|
47
|
12
|
35
|
18.35
|
|
2025-10-14
|
10
|
40
|
-30
|
18.70
|
|
2025-10-13
|
11
|
86
|
-75
|
18.90
|
|
2025-10-09
|
23
|
43
|
-20
|
19.15
|
|
2025-10-08
|
28
|
5
|
23
|
19.10
|
|
2025-10-07
|
47
|
97
|
-50
|
19.25
|
|
2025-10-03
|
243
|
187
|
56
|
19.15
|
|
2025-10-02
|
41
|
29
|
12
|
19.55
|
|
2025-10-01
|
3
|
104
|
-101
|
20.10
|
|
2025-09-30
|
1
|
172
|
-171
|
20.70
|
|
2025-09-26
|
134
|
143
|
-9
|
20.80
|
|
2025-09-25
|
45
|
321
|
-276
|
20.30
|
|
2025-09-24
|
232
|
119
|
113
|
21.00
|
|
2025-09-23
|
75
|
30
|
45
|
19.60
|
|
2025-09-22
|
52
|
100
|
-48
|
20.15
|
|
2025-09-19
|
29
|
39
|
-10
|
19.90
|
|
2025-09-18
|
17
|
76
|
-59
|
20.15
|
|
2025-09-17
|
54
|
49
|
5
|
20.20
|
|
2025-09-16
|
8
|
29
|
-21
|
20.40
|
|
2025-09-15
|
23
|
37
|
-14
|
19.90
|
|
2025-09-12
|
30
|
20
|
10
|
20.20
|
|
2025-09-11
|
10
|
64
|
-54
|
19.90
|
|
2025-09-09
|
61
|
70
|
-9
|
21.00
|
|
2025-09-08
|
162
|
73
|
89
|
21.00
|
|
2025-09-05
|
152
|
295
|
-143
|
21.65
|
|
2025-09-04
|
102
|
3
|
99
|
21.50
|
|
2025-09-03
|
27
|
8
|
19
|
19.55
|
|
2025-09-02
|
18
|
44
|
-26
|
19.50
|
|
2025-09-01
|
11
|
107
|
-96
|
19.65
|
|
2025-08-29
|
45
|
51
|
-6
|
19.90
|
|
2025-08-28
|
40
|
99
|
-59
|
20.40
|
|
2025-08-27
|
67
|
25
|
42
|
20.45
|
|
2025-08-26
|
91
|
40
|
51
|
19.95
|
|
2025-08-25
|
37
|
15
|
22
|
19.95
|
|
2025-08-22
|
54
|
24
|
30
|
19.85
|
|
2025-08-21
|
33
|
21
|
12
|
19.40
|
|
2025-08-20
|
1
|
44
|
-43
|
19.15
|
|
2025-08-19
|
1
|
18
|
-17
|
19.40
|
|
2025-08-18
|
1
|
36
|
-35
|
19.60
|
|
2025-08-13
|
43
|
17
|
26
|
20.10
|
|
2025-08-12
|
72
|
25
|
47
|
20.15
|
|
2025-08-11
|
27
|
75
|
-48
|
19.50
|
|
2025-08-08
|
18
|
13
|
5
|
21.00
|
|
2025-08-07
|
11
|
18
|
-7
|
21.15
|
|
2025-08-06
|
29
|
7
|
22
|
20.60
|
|
2025-08-05
|
3
|
41
|
-38
|
19.90
|
|
2025-08-04
|
30
|
17
|
13
|
19.95
|
|
2025-08-01
|
4
|
13
|
-9
|
19.30
|
|
2025-07-31
|
9
|
27
|
-18
|
18.95
|
|
2025-07-30
|
1
|
25
|
-24
|
19.00
|
|
2025-07-28
|
15
|
36
|
-21
|
19.00
|
|
2025-07-25
|
3
|
114
|
-111
|
19.35
|
|
2025-07-23
|
39
|
4
|
35
|
20.25
|
|
2025-07-22
|
1
|
91
|
-90
|
20.60
|
|
2025-07-21
|
7
|
18
|
-11
|
20.80
|
|
2025-07-18
|
6
|
48
|
-42
|
20.80
|
|
2025-07-17
|
8
|
11
|
-3
|
21.05
|
|
2025-07-16
|
19
|
16
|
3
|
21.05
|
|
2025-07-15
|
47
|
59
|
-12
|
20.85
|
|
2025-07-14
|
3
|
35
|
-32
|
21.20
|
|
2025-07-11
|
42
|
16
|
26
|
22.25
|
|
2025-07-10
|
37
|
28
|
9
|
21.15
|
|
2025-07-08
|
56
|
39
|
17
|
21.05
|
|
2025-07-07
|
2
|
95
|
-93
|
21.70
|
|
2025-07-04
|
22
|
32
|
-10
|
21.95
|
|
2025-07-03
|
52
|
63
|
-11
|
22.05
|
|
2025-07-02
|
53
|
9
|
44
|
22.25
|
|
2025-07-01
|
42
|
5
|
37
|
22.50
|
|
2025-06-30
|
0
|
53
|
-53
|
22.70
|
|
2025-06-27
|
8
|
30
|
-22
|
23.50
|
|
2025-06-26
|
25
|
5
|
20
|
23.70
|
|
2025-06-25
|
4
|
6
|
-2
|
23.20
|
|
2025-06-24
|
30
|
13
|
17
|
23.65
|
|
2025-06-20
|
26
|
17
|
9
|
23.55
|
|
2025-06-19
|
0
|
53
|
-53
|
24.00
|
|
2025-06-18
|
0
|
6
|
-6
|
24.80
|
|
2025-06-17
|
8
|
41
|
-33
|
24.70
|
|
2025-06-16
|
38
|
11
|
27
|
24.65
|
|
2025-06-13
|
0
|
63
|
-63
|
25.00
|
|
2025-06-12
|
21
|
26
|
-5
|
25.60
|
|
2025-06-10
|
24
|
19
|
5
|
25.65
|
|
2025-06-09
|
11
|
61
|
-50
|
25.45
|
|
2025-06-06
|
14
|
12
|
2
|
26.10
|
|
2025-06-05
|
3
|
20
|
-17
|
26.20
|
|
2025-06-04
|
0
|
10
|
-10
|
27.00
|
|
2025-06-03
|
0
|
49
|
-49
|
27.00
|
|
2025-06-02
|
0
|
101
|
-101
|
27.00
|
|
2025-05-29
|
27
|
9
|
18
|
27.70
|
|
2025-05-28
|
0
|
109
|
-109
|
27.25
|
|
2025-05-27
|
0
|
53
|
-53
|
27.80
|
|
2025-05-26
|
0
|
6
|
-6
|
27.90
|
|
2025-05-23
|
32
|
6
|
26
|
27.90
|
|
2025-05-22
|
4
|
16
|
-12
|
27.90
|
|
2025-05-21
|
30
|
7
|
23
|
28.00
|
|
2025-05-20
|
65
|
21
|
44
|
28.15
|
|
2025-05-19
|
66
|
28
|
38
|
27.75
|
|
2025-05-16
|
21
|
4
|
17
|
27.60
|
|
2025-05-15
|
4
|
20
|
-16
|
27.60
|
|
2025-05-14
|
3
|
15
|
-12
|
27.90
|
|
2025-05-13
|
85
|
16
|
69
|
27.90
|
|
2025-05-12
|
14
|
2
|
12
|
27.80
|
|
2025-05-09
|
5
|
9
|
-4
|
27.40
|
|
2025-05-08
|
11
|
6
|
5
|
27.45
|
|
2025-05-07
|
9
|
79
|
-70
|
27.15
|
|
2025-05-06
|
10
|
16
|
-6
|
28.65
|
|
2025-05-05
|
10
|
63
|
-53
|
29.10
|
|
2025-05-02
|
103
|
3
|
100
|
28.90
|
|
2025-04-30
|
3
|
50
|
-47
|
27.65
|
|
2025-04-29
|
19
|
2
|
17
|
27.85
|
|
2025-04-28
|
2
|
18
|
-16
|
27.85
|
|
2025-04-25
|
44
|
16
|
28
|
28.00
|
|
2025-04-24
|
17
|
12
|
5
|
28.00
|
|
2025-04-23
|
76
|
19
|
57
|
28.10
|
|
2025-04-22
|
17
|
38
|
-21
|
27.20
|
|
2025-04-21
|
7
|
50
|
-43
|
27.00
|
|
2025-04-17
|
0
|
19
|
-19
|
28.65
|
|
2025-04-15
|
76
|
26
|
50
|
29.95
|
|
2025-04-14
|
25
|
38
|
-13
|
28.30
|
|
2025-04-11
|
33
|
62
|
-29
|
27.85
|
|
2025-04-10
|
103
|
82
|
21
|
28.20
|
|
2025-04-02
|
11
|
19
|
-8
|
35.10
|
|
2025-04-01
|
37
|
22
|
15
|
35.60
|
|
2025-03-31
|
37
|
92
|
-55
|
35.05
|
|
2025-03-28
|
1
|
69
|
-68
|
37.00
|
|
2025-03-25
|
1
|
40
|
-39
|
|
|
2025-03-24
|
3
|
66
|
-63
|
38.35
|
|
2025-03-21
|
61
|
5
|
56
|
38.65
|
|
2025-03-20
|
130
|
15
|
115
|
37.90
|
|
2025-03-19
|
12
|
59
|
-47
|
37.05
|
|
2025-03-18
|
34
|
20
|
14
|
38.00
|
|
2025-03-17
|
89
|
7
|
82
|
37.35
|
|
2025-03-14
|
42
|
26
|
16
|
36.65
|
|
2025-03-13
|
162
|
10
|
152
|
36.95
|
|
2025-03-10
|
2
|
68
|
-66
|
43.00
|
|
2025-03-07
|
8
|
20
|
-12
|
44.20
|
|
2025-03-06
|
31
|
82
|
-51
|
44.30
|
|
2025-03-05
|
61
|
99
|
-38
|
44.60
|
|
2025-03-04
|
3
|
14
|
-11
|
44.65
|
|
2025-03-03
|
14
|
19
|
-5
|
44.35
|
|
2025-02-26
|
7
|
54
|
-47
|
43.55
|
|
2025-02-25
|
0
|
20
|
-20
|
44.90
|
|
2025-02-24
|
104
|
41
|
63
|
44.90
|
|
2025-02-21
|
28
|
23
|
5
|
44.40
|
|
2025-02-19
|
0
|
48
|
-48
|
43.80
|
|
2025-02-17
|
12
|
6
|
6
|
43.75
|
|
2025-02-14
|
64
|
14
|
50
|
43.55
|
|
2025-02-10
|
65
|
20
|
45
|
41.95
|
|
2025-02-06
|
27
|
6
|
21
|
41.20
|
|
2025-02-05
|
56
|
2
|
54
|
40.60
|
|
2025-02-04
|
2
|
47
|
-45
|
40.40
|
|
2025-02-03
|
49
|
16
|
33
|
41.15
|
|
2025-01-22
|
4
|
2
|
2
|
40.90
|
|
2025-01-21
|
10
|
5
|
5
|
40.85
|
|
2025-01-20
|
25
|
9
|
16
|
40.70
|
|
2025-01-16
|
29
|
55
|
-26
|
40.65
|
|
2025-01-14
|
4
|
1
|
3
|
40.95
|
|
2025-01-13
|
84
|
34
|
50
|
40.55
|
|
2025-01-09
|
4
|
37
|
-33
|
42.50
|
|
2025-01-07
|
25
|
36
|
-11
|
43.20
|
|
2025-01-06
|
2
|
69
|
-67
|
43.20
|
|
2025-01-03
|
0
|
27
|
-27
|
43.45
|
|
2025-01-02
|
86
|
30
|
56
|
43.80
|
|
2024-12-30
|
58
|
16
|
42
|
43.20
|
|
2024-12-26
|
40
|
4
|
36
|
41.95
|
|
2024-12-25
|
55
|
1
|
54
|
42.00
|
|
2024-12-24
|
5
|
8
|
-3
|
40.40
|
|
2024-12-23
|
3
|
1
|
2
|
40.35
|
|
2024-12-20
|
7
|
65
|
-58
|
39.75
|
|
2024-12-19
|
21
|
42
|
-21
|
40.65
|
|
2024-12-18
|
24
|
12
|
12
|
40.10
|
|
2024-12-17
|
25
|
56
|
-31
|
39.25
|
|
2024-12-16
|
19
|
7
|
12
|
41.00
|
|
2024-12-12
|
13
|
10
|
3
|
41.60
|
|
2024-12-11
|
46
|
8
|
38
|
41.55
|
|
2024-12-09
|
7
|
35
|
-28
|
40.85
|
|
2024-12-06
|
27
|
5
|
22
|
41.45
|
|
2024-12-05
|
15
|
13
|
2
|
40.35
|
|
2024-12-04
|
12
|
7
|
5
|
40.70
|
|
2024-12-03
|
5
|
84
|
-79
|
39.90
|
|
2024-12-02
|
26
|
17
|
9
|
41.35
|
|
2024-11-29
|
0
|
13
|
-13
|
40.60
|
|
2024-11-28
|
25
|
9
|
16
|
40.60
|
|
2024-11-27
|
34
|
24
|
10
|
40.80
|
|
2024-11-26
|
7
|
30
|
-23
|
41.55
|
|
2024-11-25
|
14
|
3
|
11
|
41.25
|
|
2024-11-22
|
15
|
52
|
-37
|
40.55
|
|
2024-11-21
|
79
|
25
|
54
|
40.65
|
|
2024-11-20
|
7
|
19
|
-12
|
39.60
|
|
2024-11-19
|
22
|
2
|
20
|
39.10
|
|
2024-11-18
|
12
|
3
|
9
|
38.15
|
|
2024-11-15
|
69
|
3
|
66
|
38.70
|
|
2024-11-14
|
32
|
44
|
-12
|
36.25
|
|
2024-11-13
|
10
|
35
|
-25
|
36.90
|
|
2024-11-12
|
29
|
11
|
18
|
37.45
|
|
2024-11-11
|
72
|
55
|
17
|
36.95
|
|
2024-11-08
|
43
|
6
|
37
|
37.70
|
|
2024-11-07
|
13
|
2
|
11
|
37.25
|
|
2024-11-06
|
25
|
10
|
15
|
36.80
|
|
2024-11-05
|
15
|
24
|
-9
|
36.60
|
|
2024-11-04
|
1
|
27
|
-26
|
36.25
|
|
2024-11-01
|
30
|
10
|
20
|
37.00
|
|
2024-10-30
|
18
|
57
|
-39
|
35.35
|
|
2024-10-29
|
22
|
57
|
-35
|
35.55
|
|
2024-10-28
|
11
|
29
|
-18
|
36.15
|
|
2024-10-25
|
16
|
32
|
-16
|
35.45
|
|
2024-10-24
|
188
|
86
|
102
|
35.80
|
|
2024-10-23
|
18
|
27
|
-9
|
37.65
|
|
2024-10-22
|
18
|
47
|
-29
|
37.85
|
|
2024-10-21
|
65
|
2
|
63
|
38.70
|
|
2024-10-18
|
10
|
123
|
-113
|
38.00
|
|
2024-10-17
|
25
|
33
|
-8
|
39.55
|
|
2024-10-16
|
125
|
26
|
99
|
38.55
|
|
2024-10-14
|
38
|
68
|
-30
|
38.30
|
|
2024-10-11
|
46
|
15
|
31
|
38.40
|
|
2024-10-09
|
10
|
150
|
-140
|
38.45
|
|
2024-10-08
|
34
|
43
|
-9
|
40.00
|
|
2024-10-07
|
28
|
16
|
12
|
40.00
|
|
2024-10-04
|
78
|
14
|
64
|
39.35
|
|
2024-10-01
|
21
|
89
|
-68
|
39.20
|
|
2024-09-30
|
15
|
24
|
-9
|
39.70
|
|
2024-09-27
|
62
|
19
|
43
|
39.90
|
|
2024-09-26
|
67
|
45
|
22
|
39.00
|
|
2024-09-25
|
43
|
288
|
-245
|
39.40
|
|
2024-09-23
|
2
|
173
|
-171
|
39.25
|
|
2024-09-20
|
36
|
99
|
-63
|
43.60
|
|
2024-09-19
|
29
|
13
|
16
|
48.40
|
|
2024-09-18
|
14
|
19
|
-5
|
46.90
|
|
2024-09-13
|
52
|
40
|
12
|
46.20
|
|
2024-09-12
|
35
|
56
|
-21
|
44.35
|
|
2024-09-10
|
72
|
211
|
-139
|
43.20
|
|
2024-09-09
|
63
|
72
|
-9
|
45.50
|
|
2024-09-06
|
14
|
88
|
-74
|
46.30
|
|
2024-09-05
|
9
|
101
|
-92
|
47.15
|
|
2024-09-04
|
53
|
44
|
9
|
48.50
|
|
2024-09-03
|
87
|
141
|
-54
|
49.10
|
|
2024-09-02
|
84
|
102
|
-18
|
50.20
|
|
2024-08-30
|
92
|
51
|
41
|
50.00
|
|
2024-08-29
|
53
|
39
|
14
|
49.20
|
|
2024-08-28
|
23
|
27
|
-4
|
49.25
|
|
2024-08-27
|
37
|
15
|
22
|
49.50
|
|
2024-08-26
|
14
|
209
|
-195
|
48.20
|
|
2024-08-23
|
109
|
87
|
22
|
49.35
|
|
2024-08-22
|
81
|
169
|
-88
|
49.45
|
|
2024-08-21
|
179
|
141
|
38
|
51.30
|
|
2024-08-19
|
80
|
67
|
13
|
53.80
|
|
2024-08-16
|
192
|
150
|
42
|
54.10
|
|
2024-08-15
|
256
|
117
|
139
|
53.80
|
|
2024-08-14
|
360
|
71
|
289
|
53.70
|
|
2024-08-12
|
158
|
193
|
-35
|
49.45
|
|
2024-08-09
|
172
|
78
|
94
|
47.60
|
|
2024-08-08
|
134
|
178
|
-44
|
46.00
|
|
2024-08-07
|
253
|
173
|
80
|
45.20
|
|
2024-08-06
|
122
|
780
|
-658
|
43.80
|
|
2024-08-05
|
117
|
73
|
44
|
47.70
|
|
2024-08-02
|
160
|
243
|
-83
|
53.00
|
|
2024-08-01
|
220
|
181
|
39
|
55.50
|
|
2024-07-31
|
328
|
620
|
-292
|
54.60
|
|
2024-07-30
|
246
|
578
|
-332
|
54.90
|
|
2024-07-29
|
658
|
54
|
604
|
54.60
|
|
2024-07-26
|
93
|
20
|
73
|
49.70
|
|
2024-07-23
|
162
|
81
|
81
|
47.15
|
|
2024-07-19
|
108
|
79
|
29
|
45.65
|
|
2024-07-18
|
153
|
79
|
74
|
47.00
|
|
2024-07-17
|
46
|
64
|
-18
|
47.95
|
|
2024-07-15
|
81
|
29
|
52
|
46.75
|
|
2024-07-12
|
140
|
24
|
116
|
47.40
|
|
2024-07-11
|
229
|
79
|
150
|
45.55
|
|
2024-07-10
|
241
|
50
|
191
|
41.85
|
|
2024-07-08
|
28
|
135
|
-107
|
41.20
|
|
2024-07-05
|
47
|
60
|
-13
|
41.30
|
|
2024-07-04
|
10
|
35
|
-25
|
41.20
|
|
2024-07-03
|
6
|
61
|
-55
|
|
|
2024-07-02
|
23
|
33
|
-10
|
41.95
|
|
2024-07-01
|
119
|
26
|
93
|
41.55
|
|
2024-06-28
|
21
|
50
|
-29
|
40.95
|
|
2024-06-27
|
31
|
42
|
-11
|
40.35
|
|
2024-06-26
|
7
|
19
|
-12
|
40.15
|
|
2024-06-25
|
154
|
58
|
96
|
40.30
|
|
2024-06-24
|
63
|
55
|
8
|
40.45
|
|
2024-06-21
|
10
|
113
|
-103
|
40.30
|
|
2024-06-20
|
35
|
61
|
-26
|
41.10
|
|
2024-06-19
|
61
|
102
|
-41
|
41.10
|
|
2024-06-18
|
50
|
39
|
11
|
41.30
|
|
2024-06-17
|
4
|
281
|
-277
|
41.05
|
|
2024-06-13
|
47
|
33
|
14
|
42.05
|
|
2024-06-11
|
87
|
111
|
-24
|
41.60
|
|
2024-06-07
|
127
|
50
|
77
|
42.25
|
|
2024-06-06
|
112
|
142
|
-30
|
41.85
|
| 合計 | 19063 | 21114 | -2051 | |
