| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
46
|
-6
|
33.60
|
|
2026-06-03
|
11
|
35
|
-24
|
33.05
|
|
2026-06-02
|
34
|
105
|
-71
|
33.30
|
|
2026-06-01
|
44
|
90
|
-46
|
33.65
|
|
2026-05-29
|
39
|
135
|
-96
|
33.50
|
|
2026-05-27
|
77
|
17
|
60
|
34.90
|
|
2026-05-26
|
170
|
13
|
157
|
31.75
|
|
2026-05-25
|
88
|
12
|
76
|
30.95
|
|
2026-05-21
|
52
|
69
|
-17
|
30.65
|
|
2026-05-19
|
10
|
40
|
-30
|
30.10
|
|
2026-05-18
|
1
|
9
|
-8
|
30.10
|
|
2026-05-15
|
31
|
15
|
16
|
30.00
|
|
2026-05-14
|
9
|
1
|
8
|
30.10
|
|
2026-05-13
|
27
|
2
|
25
|
29.75
|
|
2026-05-12
|
3
|
29
|
-26
|
30.05
|
|
2026-05-11
|
12
|
0
|
12
|
30.00
|
|
2026-05-08
|
24
|
0
|
24
|
30.05
|
|
2026-05-07
|
38
|
8
|
30
|
30.40
|
|
2026-05-06
|
23
|
50
|
-27
|
29.85
|
|
2026-05-05
|
17
|
14
|
3
|
30.15
|
|
2026-05-04
|
30
|
5
|
25
|
30.30
|
|
2026-04-30
|
16
|
8
|
8
|
29.55
|
|
2026-04-29
|
14
|
1
|
13
|
29.55
|
|
2026-04-28
|
14
|
11
|
3
|
30.00
|
|
2026-04-27
|
24
|
8
|
16
|
29.70
|
|
2026-04-23
|
44
|
84
|
-40
|
31.00
|
|
2026-04-22
|
42
|
3
|
39
|
31.40
|
|
2026-04-21
|
73
|
24
|
49
|
31.65
|
|
2026-04-20
|
21
|
50
|
-29
|
31.45
|
|
2026-04-16
|
34
|
54
|
-20
|
34.25
|
|
2026-04-15
|
46
|
220
|
-174
|
35.65
|
|
2026-04-13
|
19
|
76
|
-57
|
35.20
|
|
2026-04-10
|
11
|
49
|
-38
|
33.90
|
|
2026-04-09
|
105
|
31
|
74
|
33.95
|
|
2026-04-08
|
36
|
104
|
-68
|
33.55
|
|
2026-04-07
|
35
|
15
|
20
|
33.45
|
|
2026-04-02
|
41
|
25
|
16
|
32.60
|
|
2026-04-01
|
32
|
8
|
24
|
32.60
|
|
2026-03-31
|
66
|
134
|
-68
|
31.65
|
|
2026-03-30
|
37
|
54
|
-17
|
33.10
|
|
2026-03-27
|
22
|
16
|
6
|
31.60
|
|
2026-03-26
|
18
|
27
|
-9
|
31.55
|
|
2026-03-25
|
69
|
25
|
44
|
31.50
|
|
2026-03-24
|
222
|
42
|
180
|
31.20
|
|
2026-03-23
|
87
|
53
|
34
|
31.80
|
|
2026-03-20
|
26
|
107
|
-81
|
33.50
|
|
2026-03-19
|
55
|
83
|
-28
|
35.05
|
|
2026-03-18
|
57
|
70
|
-13
|
35.25
|
|
2026-03-17
|
258
|
69
|
189
|
33.95
|
|
2026-03-16
|
288
|
207
|
81
|
34.45
|
|
2026-03-13
|
280
|
138
|
142
|
38.20
|
|
2026-03-12
|
42
|
110
|
-68
|
40.40
|
|
2026-03-11
|
271
|
516
|
-245
|
44.85
|
|
2026-03-10
|
134
|
298
|
-164
|
45.30
|
|
2026-03-09
|
96
|
204
|
-108
|
42.85
|
|
2026-03-06
|
177
|
79
|
98
|
41.95
|
|
2026-03-05
|
197
|
273
|
-76
|
41.35
|
|
2026-03-04
|
100
|
69
|
31
|
39.80
|
|
2026-03-03
|
246
|
325
|
-79
|
40.25
|
|
2026-03-02
|
101
|
39
|
62
|
36.90
|
|
2026-02-26
|
167
|
17
|
150
|
33.55
|
|
2026-02-25
|
60
|
94
|
-34
|
32.55
|
|
2026-02-24
|
179
|
53
|
126
|
32.30
|
|
2026-02-23
|
374
|
55
|
319
|
31.55
|
|
2026-02-11
|
89
|
67
|
22
|
30.00
|
|
2026-02-09
|
92
|
39
|
53
|
30.25
|
|
2026-02-06
|
130
|
114
|
16
|
30.05
|
|
2026-02-05
|
32
|
18
|
14
|
30.00
|
|
2026-02-04
|
117
|
73
|
44
|
29.70
|
|
2026-01-30
|
30
|
7
|
23
|
28.20
|
|
2026-01-28
|
46
|
13
|
33
|
27.50
|
|
2026-01-27
|
13
|
24
|
-11
|
27.20
|
|
2026-01-26
|
49
|
21
|
28
|
27.20
|
|
2026-01-23
|
24
|
12
|
12
|
26.85
|
|
2026-01-22
|
8
|
4
|
4
|
26.65
|
|
2026-01-21
|
18
|
6
|
12
|
26.70
|
|
2026-01-20
|
23
|
7
|
16
|
26.40
|
|
2026-01-19
|
45
|
5
|
40
|
26.15
|
|
2026-01-16
|
16
|
0
|
16
|
25.85
|
|
2026-01-15
|
16
|
0
|
16
|
25.75
|
|
2026-01-14
|
88
|
39
|
49
|
26.00
|
|
2026-01-13
|
97
|
3
|
94
|
25.75
|
|
2026-01-12
|
22
|
10
|
12
|
25.35
|
|
2026-01-09
|
21
|
1
|
20
|
25.25
|
|
2026-01-08
|
10
|
8
|
2
|
25.35
|
|
2026-01-07
|
36
|
0
|
36
|
25.15
|
|
2026-01-05
|
34
|
28
|
6
|
25.25
|
|
2025-12-31
|
2
|
37
|
-35
|
25.95
|
|
2025-12-29
|
12
|
15
|
-3
|
25.90
|
|
2025-12-26
|
5
|
10
|
-5
|
25.75
|
|
2025-12-24
|
6
|
59
|
-53
|
25.95
|
|
2025-12-23
|
58
|
10
|
48
|
26.00
|
|
2025-12-22
|
43
|
2
|
41
|
26.15
|
|
2025-12-19
|
15
|
19
|
-4
|
26.05
|
|
2025-12-18
|
15
|
99
|
-84
|
26.35
|
|
2025-12-16
|
9
|
83
|
-74
|
26.50
|
|
2025-12-15
|
30
|
5
|
25
|
26.95
|
|
2025-12-12
|
27
|
4
|
23
|
26.50
|
|
2025-12-11
|
1
|
5
|
-4
|
26.15
|
|
2025-12-10
|
10
|
0
|
10
|
25.85
|
|
2025-12-09
|
20
|
0
|
20
|
25.75
|
|
2025-12-03
|
19
|
4
|
15
|
26.20
|
|
2025-12-02
|
22
|
11
|
11
|
25.95
|
|
2025-11-28
|
24
|
1
|
23
|
25.20
|
|
2025-11-27
|
27
|
21
|
6
|
24.60
|
|
2025-11-26
|
131
|
0
|
131
|
24.60
|
|
2025-11-25
|
26
|
31
|
-5
|
23.65
|
|
2025-11-24
|
97
|
59
|
38
|
23.65
|
|
2025-11-21
|
9
|
26
|
-17
|
21.90
|
|
2025-11-20
|
3
|
21
|
-18
|
22.80
|
|
2025-11-19
|
2
|
22
|
-20
|
22.90
|
|
2025-11-18
|
39
|
2
|
37
|
23.40
|
|
2025-11-17
|
5
|
18
|
-13
|
23.20
|
|
2025-11-14
|
27
|
3
|
24
|
23.30
|
|
2025-11-13
|
24
|
94
|
-70
|
23.50
|
|
2025-11-12
|
31
|
99
|
-68
|
23.75
|
|
2025-11-11
|
7
|
1
|
6
|
21.95
|
|
2025-11-10
|
4
|
3
|
1
|
21.15
|
|
2025-11-07
|
4
|
1
|
3
|
21.15
|
|
2025-11-06
|
43
|
5
|
38
|
21.20
|
|
2025-11-05
|
59
|
1
|
58
|
21.10
|
|
2025-11-04
|
2
|
1
|
1
|
21.05
|
|
2025-11-03
|
7
|
64
|
-57
|
20.95
|
|
2025-10-31
|
1
|
17
|
-16
|
20.90
|
|
2025-10-30
|
11
|
16
|
-5
|
21.20
|
|
2025-10-29
|
3
|
1
|
2
|
21.10
|
|
2025-10-28
|
3
|
1
|
2
|
21.00
|
|
2025-10-27
|
28
|
3
|
25
|
20.90
|
|
2025-10-23
|
6
|
22
|
-16
|
20.85
|
|
2025-10-22
|
2
|
5
|
-3
|
20.90
|
|
2025-10-21
|
0
|
4
|
-4
|
20.95
|
|
2025-10-20
|
10
|
2
|
8
|
20.95
|
|
2025-10-17
|
7
|
1
|
6
|
20.40
|
|
2025-10-15
|
1
|
10
|
-9
|
20.35
|
|
2025-10-07
|
1
|
0
|
1
|
19.60
|
|
2025-10-03
|
4
|
3
|
1
|
19.50
|
|
2025-10-02
|
4
|
1
|
3
|
19.30
|
|
2025-10-01
|
1
|
3
|
-2
|
19.10
|
|
2025-09-26
|
6
|
4
|
2
|
19.00
|
|
2025-09-24
|
2
|
1
|
1
|
18.55
|
|
2025-09-23
|
23
|
1
|
22
|
18.50
|
|
2025-09-22
|
6
|
0
|
6
|
18.30
|
|
2025-09-19
|
12
|
2
|
10
|
18.45
|
|
2025-09-18
|
0
|
5
|
-5
|
18.35
|
|
2025-09-17
|
0
|
7
|
-7
|
18.40
|
|
2025-09-16
|
0
|
10
|
-10
|
18.45
|
|
2025-09-15
|
2
|
7
|
-5
|
19.00
|
|
2025-09-12
|
2
|
0
|
2
|
18.15
|
|
2025-09-11
|
32
|
4
|
28
|
18.20
|
|
2025-09-10
|
11
|
0
|
11
|
18.20
|
|
2025-09-09
|
8
|
0
|
8
|
18.20
|
|
2025-09-05
|
1
|
8
|
-7
|
18.20
|
|
2025-09-04
|
4
|
1
|
3
|
18.15
|
|
2025-09-03
|
15
|
0
|
15
|
18.10
|
|
2025-09-02
|
1
|
1
|
0
|
18.10
|
|
2025-09-01
|
5
|
12
|
-7
|
18.10
|
|
2025-08-29
|
1
|
54
|
-53
|
18.10
|
|
2025-08-28
|
2
|
1
|
1
|
18.15
|
|
2025-08-27
|
4
|
1
|
3
|
18.15
|
|
2025-08-26
|
2
|
1
|
1
|
18.10
|
|
2025-08-25
|
12
|
0
|
12
|
18.10
|
|
2025-08-22
|
8
|
2
|
6
|
18.00
|
|
2025-08-20
|
2
|
14
|
-12
|
17.45
|
|
2025-08-19
|
0
|
2
|
-2
|
17.35
|
|
2025-08-18
|
15
|
3
|
12
|
17.50
|
|
2025-08-15
|
7
|
0
|
7
|
17.20
|
|
2025-08-13
|
4
|
1
|
3
|
17.35
|
|
2025-08-12
|
15
|
25
|
-10
|
17.20
|
|
2025-08-11
|
10
|
2
|
8
|
17.75
|
|
2025-08-08
|
1
|
11
|
-10
|
18.20
|
|
2025-08-07
|
13
|
23
|
-10
|
19.75
|
|
2025-08-06
|
4
|
1
|
3
|
20.55
|
|
2025-08-04
|
6
|
1
|
5
|
20.55
|
|
2025-08-01
|
17
|
1
|
16
|
20.05
|
|
2025-07-31
|
0
|
1
|
-1
|
20.00
|
|
2025-07-30
|
0
|
1
|
-1
|
19.80
|
|
2025-07-29
|
0
|
1
|
-1
|
19.70
|
|
2025-07-28
|
4
|
6
|
-2
|
19.80
|
|
2025-07-25
|
5
|
23
|
-18
|
19.55
|
|
2025-07-24
|
0
|
17
|
-17
|
19.60
|
|
2025-07-23
|
0
|
24
|
-24
|
19.55
|
|
2025-07-22
|
5
|
49
|
-44
|
19.70
|
|
2025-07-21
|
0
|
22
|
-22
|
20.00
|
|
2025-07-18
|
0
|
22
|
-22
|
19.60
|
|
2025-07-17
|
0
|
27
|
-27
|
19.40
|
|
2025-07-16
|
0
|
24
|
-24
|
19.35
|
|
2025-07-15
|
1
|
24
|
-23
|
19.30
|
|
2025-07-14
|
0
|
21
|
-21
|
18.90
|
|
2025-07-11
|
0
|
21
|
-21
|
18.65
|
|
2025-07-10
|
2
|
22
|
-20
|
18.55
|
|
2025-07-09
|
2
|
16
|
-14
|
18.50
|
|
2025-07-08
|
5
|
23
|
-18
|
18.65
|
|
2025-07-07
|
4
|
22
|
-18
|
18.65
|
|
2025-07-04
|
0
|
14
|
-14
|
18.45
|
|
2025-07-03
|
0
|
20
|
-20
|
18.80
|
|
2025-07-02
|
0
|
27
|
-27
|
18.55
|
|
2025-07-01
|
2
|
18
|
-16
|
18.00
|
|
2025-06-30
|
0
|
22
|
-22
|
18.10
|
|
2025-06-27
|
2
|
11
|
-9
|
18.15
|
|
2025-06-26
|
1
|
18
|
-17
|
18.25
|
|
2025-06-25
|
1
|
23
|
-22
|
18.30
|
|
2025-06-24
|
1
|
20
|
-19
|
18.55
|
|
2025-06-23
|
2
|
18
|
-16
|
18.20
|
|
2025-06-20
|
0
|
16
|
-16
|
19.20
|
|
2025-06-19
|
0
|
55
|
-55
|
19.60
|
|
2025-06-18
|
1
|
12
|
-11
|
19.60
|
|
2025-06-17
|
0
|
54
|
-54
|
19.60
|
|
2025-06-16
|
2
|
19
|
-17
|
19.65
|
|
2025-06-13
|
0
|
63
|
-63
|
19.80
|
|
2025-06-12
|
0
|
14
|
-14
|
19.95
|
|
2025-06-11
|
2
|
12
|
-10
|
19.90
|
|
2025-06-10
|
8
|
1
|
7
|
20.00
|
|
2025-06-09
|
0
|
3
|
-3
|
20.00
|
|
2025-06-06
|
0
|
1
|
-1
|
20.10
|
|
2025-06-04
|
0
|
1
|
-1
|
20.00
|
|
2025-06-03
|
3
|
0
|
3
|
20.00
|
|
2025-06-02
|
0
|
1
|
-1
|
20.00
|
|
2025-05-29
|
7
|
2
|
5
|
20.15
|
|
2025-05-28
|
6
|
2
|
4
|
20.15
|
|
2025-05-27
|
0
|
3
|
-3
|
20.45
|
|
2025-05-26
|
0
|
3
|
-3
|
20.45
|
|
2025-05-23
|
0
|
2
|
-2
|
20.50
|
|
2025-05-20
|
0
|
9
|
-9
|
20.35
|
|
2025-05-19
|
0
|
15
|
-15
|
20.80
|
|
2025-05-16
|
3
|
10
|
-7
|
20.95
|
|
2025-05-15
|
7
|
12
|
-5
|
21.60
|
|
2025-05-14
|
0
|
4
|
-4
|
22.50
|
|
2025-05-12
|
6
|
1
|
5
|
21.20
|
|
2025-05-09
|
1
|
1
|
0
|
21.35
|
|
2025-05-08
|
3
|
0
|
3
|
21.25
|
|
2025-05-07
|
0
|
1
|
-1
|
21.35
|
|
2025-05-06
|
11
|
1
|
10
|
21.55
|
|
2025-05-05
|
0
|
21
|
-21
|
21.25
|
|
2025-05-02
|
0
|
4
|
-4
|
22.10
|
|
2025-04-30
|
0
|
6
|
-6
|
22.05
|
|
2025-04-29
|
2
|
1
|
1
|
22.00
|
|
2025-04-25
|
31
|
1
|
30
|
22.15
|
|
2025-04-24
|
4
|
0
|
4
|
21.55
|
|
2025-04-22
|
11
|
1
|
10
|
21.45
|
|
2025-04-21
|
0
|
3
|
-3
|
21.50
|
|
2025-04-18
|
3
|
1
|
2
|
21.55
|
|
2025-04-17
|
4
|
1
|
3
|
21.35
|
|
2025-04-16
|
1
|
14
|
-13
|
21.35
|
|
2025-04-15
|
18
|
1
|
17
|
21.60
|
|
2025-04-14
|
8
|
1
|
7
|
20.85
|
|
2025-04-11
|
1
|
37
|
-36
|
20.55
|
|
2025-04-08
|
0
|
82
|
-82
|
19.50
|
|
2025-04-07
|
2
|
0
|
2
|
21.50
|
|
2025-04-01
|
10
|
14
|
-4
|
23.80
|
|
2025-03-31
|
4
|
46
|
-42
|
23.65
|
|
2025-03-27
|
0
|
2
|
-2
|
24.85
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
62
|
-62
|
24.85
|
|
2025-03-18
|
4
|
7
|
-3
|
25.80
|
|
2025-03-17
|
7
|
0
|
7
|
25.90
|
|
2025-03-14
|
3
|
1
|
2
|
26.00
|
|
2025-03-13
|
0
|
2
|
-2
|
25.80
|
|
2025-03-12
|
41
|
3
|
38
|
|
|
2025-03-11
|
44
|
1
|
43
|
25.75
|
|
2025-03-10
|
0
|
4
|
-4
|
25.70
|
|
2025-03-07
|
0
|
1
|
-1
|
25.70
|
|
2025-03-06
|
0
|
7
|
-7
|
25.90
|
|
2025-03-05
|
0
|
18
|
-18
|
25.80
|
|
2025-03-04
|
86
|
1
|
85
|
25.80
|
|
2025-03-03
|
34
|
194
|
-160
|
25.25
|
|
2025-02-27
|
0
|
2
|
-2
|
26.00
|
|
2025-02-26
|
0
|
3
|
-3
|
25.95
|
|
2025-02-25
|
33
|
3
|
30
|
25.90
|
|
2025-02-24
|
5
|
2
|
3
|
25.90
|
|
2025-02-21
|
11
|
0
|
11
|
25.70
|
|
2025-02-19
|
72
|
2
|
70
|
25.55
|
|
2025-02-18
|
6
|
4
|
2
|
25.50
|
|
2025-02-17
|
29
|
2
|
27
|
25.55
|
|
2025-02-14
|
18
|
1
|
17
|
25.35
|
|
2025-02-10
|
131
|
338
|
-207
|
25.30
|
|
2025-02-06
|
10
|
32
|
-22
|
25.00
|
|
2025-02-05
|
31
|
67
|
-36
|
25.00
|
|
2025-02-04
|
5
|
2
|
3
|
24.65
|
|
2025-02-03
|
17
|
3
|
14
|
24.55
|
|
2025-01-22
|
56
|
139
|
-83
|
24.50
|
|
2025-01-21
|
0
|
8
|
-8
|
24.10
|
|
2025-01-20
|
0
|
4
|
-4
|
24.05
|
|
2025-01-16
|
0
|
4
|
-4
|
24.25
|
|
2025-01-14
|
9
|
13
|
-4
|
24.35
|
|
2025-01-13
|
40
|
16
|
24
|
24.40
|
|
2025-01-09
|
0
|
8
|
-8
|
24.60
|
|
2025-01-08
|
167
|
46
|
121
|
24.95
|
|
2025-01-07
|
62
|
14
|
48
|
25.55
|
|
2025-01-06
|
14
|
175
|
-161
|
25.75
|
|
2025-01-03
|
20
|
17
|
3
|
26.75
|
|
2025-01-02
|
7
|
9
|
-2
|
26.70
|
|
2024-12-31
|
50
|
25
|
25
|
27.20
|
|
2024-12-30
|
7
|
24
|
-17
|
26.75
|
|
2024-12-26
|
10
|
32
|
-22
|
27.10
|
|
2024-12-24
|
14
|
5
|
9
|
27.30
|
|
2024-12-23
|
8
|
22
|
-14
|
27.40
|
|
2024-12-20
|
76
|
8
|
68
|
27.30
|
|
2024-12-19
|
25
|
16
|
9
|
27.05
|
|
2024-12-18
|
72
|
22
|
50
|
27.00
|
|
2024-12-12
|
94
|
214
|
-120
|
27.25
|
|
2024-12-11
|
192
|
226
|
-34
|
27.25
|
|
2024-12-09
|
16
|
109
|
-93
|
27.50
|
|
2024-12-06
|
104
|
7
|
97
|
27.90
|
|
2024-12-05
|
10
|
22
|
-12
|
28.05
|
|
2024-12-04
|
51
|
2
|
49
|
27.70
|
|
2024-12-03
|
26
|
16
|
10
|
27.70
|
|
2024-12-02
|
10
|
113
|
-103
|
27.50
|
|
2024-11-29
|
27
|
42
|
-15
|
28.20
|
|
2024-11-28
|
27
|
69
|
-42
|
28.10
|
|
2024-11-27
|
5
|
89
|
-84
|
28.30
|
|
2024-11-25
|
158
|
17
|
141
|
28.90
|
|
2024-11-22
|
130
|
25
|
105
|
28.50
|
|
2024-11-21
|
58
|
30
|
28
|
27.75
|
|
2024-11-20
|
112
|
198
|
-86
|
28.00
|
|
2024-11-19
|
95
|
150
|
-55
|
28.20
|
|
2024-11-18
|
115
|
88
|
27
|
28.80
|
|
2024-11-15
|
130
|
13
|
117
|
28.80
|
|
2024-11-14
|
12
|
159
|
-147
|
28.40
|
|
2024-11-13
|
433
|
18
|
415
|
28.30
|
|
2024-11-12
|
23
|
415
|
-392
|
27.45
|
|
2024-11-11
|
152
|
35
|
117
|
28.15
|
|
2024-11-08
|
8
|
49
|
-41
|
27.65
|
|
2024-11-07
|
181
|
25
|
156
|
27.55
|
|
2024-11-06
|
21
|
112
|
-91
|
26.80
|
|
2024-11-05
|
106
|
8
|
98
|
27.70
|
|
2024-11-04
|
182
|
84
|
98
|
27.30
|
|
2024-11-01
|
23
|
50
|
-27
|
27.10
|
|
2024-10-30
|
21
|
46
|
-25
|
27.00
|
|
2024-10-28
|
95
|
20
|
75
|
27.00
|
|
2024-10-25
|
55
|
20
|
35
|
27.30
|
|
2024-10-24
|
67
|
5
|
62
|
26.70
|
|
2024-10-23
|
6
|
28
|
-22
|
26.65
|
|
2024-10-22
|
100
|
68
|
32
|
27.10
|
|
2024-10-21
|
203
|
22
|
181
|
26.25
|
|
2024-10-18
|
23
|
15
|
8
|
25.70
|
|
2024-10-17
|
85
|
24
|
61
|
25.75
|
|
2024-10-16
|
37
|
27
|
10
|
25.75
|
|
2024-10-14
|
70
|
97
|
-27
|
26.00
|
|
2024-10-09
|
0
|
6
|
-6
|
25.20
|
|
2024-10-08
|
56
|
13
|
43
|
25.00
|
|
2024-10-07
|
0
|
41
|
-41
|
24.95
|
|
2024-10-04
|
40
|
18
|
22
|
25.00
|
|
2024-09-30
|
1
|
10
|
-9
|
24.45
|
|
2024-09-24
|
10
|
0
|
10
|
24.00
|
|
2024-09-23
|
7
|
3
|
4
|
24.05
|
|
2024-09-19
|
9
|
3
|
6
|
24.40
|
|
2024-09-13
|
9
|
7
|
2
|
24.75
|
|
2024-09-12
|
0
|
19
|
-19
|
24.75
|
|
2024-09-10
|
2
|
31
|
-29
|
24.45
|
|
2024-09-09
|
53
|
6
|
47
|
24.35
|
|
2024-09-06
|
7
|
2
|
5
|
23.85
|
|
2024-09-05
|
14
|
7
|
7
|
23.95
|
|
2024-09-04
|
6
|
58
|
-52
|
23.45
|
|
2024-09-03
|
0
|
28
|
-28
|
24.55
|
|
2024-09-02
|
0
|
21
|
-21
|
24.90
|
|
2024-08-30
|
19
|
24
|
-5
|
25.30
|
|
2024-08-29
|
82
|
4
|
78
|
24.80
|
|
2024-08-28
|
35
|
11
|
24
|
24.50
|
|
2024-08-27
|
63
|
1
|
62
|
25.25
|
|
2024-08-26
|
21
|
4
|
17
|
25.35
|
|
2024-08-23
|
6
|
11
|
-5
|
25.90
|
|
2024-08-22
|
15
|
80
|
-65
|
25.95
|
|
2024-08-21
|
72
|
58
|
14
|
25.95
|
|
2024-08-19
|
248
|
146
|
102
|
25.50
|
|
2024-08-16
|
24
|
32
|
-8
|
24.00
|
|
2024-08-14
|
68
|
38
|
30
|
23.85
|
|
2024-08-09
|
4
|
0
|
4
|
21.50
|
|
2024-08-08
|
0
|
6
|
-6
|
21.25
|
|
2024-08-07
|
12
|
2
|
10
|
21.25
|
|
2024-08-06
|
27
|
32
|
-5
|
20.80
|
|
2024-08-05
|
2
|
42
|
-40
|
21.10
|
|
2024-08-02
|
4
|
8
|
-4
|
22.30
|
|
2024-08-01
|
4
|
0
|
4
|
22.70
|
|
2024-07-31
|
9
|
0
|
9
|
22.65
|
|
2024-07-30
|
3
|
16
|
-13
|
22.65
|
|
2024-07-29
|
0
|
8
|
-8
|
22.70
|
|
2024-07-26
|
4
|
7
|
-3
|
22.75
|
|
2024-07-23
|
2
|
15
|
-13
|
22.90
|
|
2024-07-22
|
4
|
30
|
-26
|
22.75
|
|
2024-07-19
|
0
|
92
|
-92
|
22.60
|
|
2024-07-18
|
0
|
8
|
-8
|
23.10
|
|
2024-07-17
|
4
|
0
|
4
|
23.70
|
|
2024-07-16
|
4
|
0
|
4
|
23.75
|
|
2024-07-15
|
4
|
0
|
4
|
23.75
|
|
2024-07-12
|
11
|
1
|
10
|
23.75
|
|
2024-07-11
|
10
|
1
|
9
|
23.75
|
|
2024-07-10
|
7
|
1
|
6
|
23.90
|
|
2024-07-09
|
2
|
18
|
-16
|
24.00
|
|
2024-07-05
|
18
|
1
|
17
|
24.05
|
|
2024-07-04
|
3
|
1
|
2
|
23.80
|
|
2024-07-03
|
11
|
1
|
10
|
|
|
2024-07-01
|
4
|
2
|
2
|
23.70
|
|
2024-06-28
|
12
|
1
|
11
|
23.85
|
|
2024-06-27
|
3
|
0
|
3
|
23.85
|
|
2024-06-26
|
9
|
1
|
8
|
23.85
|
|
2024-06-25
|
1
|
7
|
-6
|
23.95
|
|
2024-06-21
|
11
|
1
|
10
|
24.05
|
|
2024-06-20
|
14
|
0
|
14
|
24.05
|
|
2024-06-13
|
1
|
6
|
-5
|
24.20
|
|
2024-06-07
|
1
|
0
|
1
|
24.10
|
|
2024-06-06
|
1
|
10
|
-9
|
24.20
|
| 合計 | 13028 | 12491 | 537 | |
