| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
41
|
8
|
24.70
|
|
2026-06-04
|
18
|
37
|
-19
|
24.75
|
|
2026-06-03
|
24
|
13
|
11
|
24.50
|
|
2026-06-02
|
5
|
25
|
-20
|
24.10
|
|
2026-06-01
|
44
|
75
|
-31
|
23.85
|
|
2026-05-29
|
22
|
6
|
16
|
23.20
|
|
2026-05-28
|
53
|
8
|
45
|
23.10
|
|
2026-05-26
|
24
|
7
|
17
|
23.30
|
|
2026-05-22
|
19
|
11
|
8
|
23.20
|
|
2026-05-21
|
6
|
27
|
-21
|
23.00
|
|
2026-05-20
|
10
|
21
|
-11
|
23.00
|
|
2026-05-19
|
14
|
7
|
7
|
22.80
|
|
2026-05-18
|
50
|
3
|
47
|
22.55
|
|
2026-05-15
|
30
|
76
|
-46
|
22.55
|
|
2026-05-13
|
37
|
7
|
30
|
23.90
|
|
2026-05-12
|
28
|
7
|
21
|
24.20
|
|
2026-05-11
|
18
|
30
|
-12
|
24.40
|
|
2026-05-08
|
1
|
13
|
-12
|
25.40
|
|
2026-05-06
|
15
|
6
|
9
|
25.80
|
|
2026-05-05
|
1
|
55
|
-54
|
25.80
|
|
2026-05-04
|
19
|
42
|
-23
|
25.85
|
|
2026-04-30
|
17
|
2
|
15
|
26.00
|
|
2026-04-29
|
1
|
10
|
-9
|
26.20
|
|
2026-04-28
|
11
|
39
|
-28
|
26.55
|
|
2026-04-27
|
22
|
8
|
14
|
25.50
|
|
2026-04-23
|
17
|
5
|
12
|
26.55
|
|
2026-04-22
|
28
|
2
|
26
|
27.25
|
|
2026-04-21
|
6
|
35
|
-29
|
27.50
|
|
2026-04-20
|
19
|
101
|
-82
|
28.10
|
|
2026-04-17
|
7
|
51
|
-44
|
27.60
|
|
2026-04-16
|
10
|
1
|
9
|
26.80
|
|
2026-04-15
|
7
|
4
|
3
|
26.70
|
|
2026-04-14
|
15
|
18
|
-3
|
26.85
|
|
2026-04-13
|
4
|
16
|
-12
|
26.95
|
|
2026-04-10
|
14
|
27
|
-13
|
27.00
|
|
2026-04-09
|
8
|
6
|
2
|
26.50
|
|
2026-04-08
|
0
|
16
|
-16
|
26.45
|
|
2026-04-07
|
0
|
27
|
-27
|
26.60
|
|
2026-04-02
|
0
|
17
|
-17
|
26.15
|
|
2026-04-01
|
26
|
9
|
17
|
26.25
|
|
2026-03-31
|
13
|
6
|
7
|
25.20
|
|
2026-03-30
|
14
|
8
|
6
|
25.65
|
|
2026-03-27
|
14
|
7
|
7
|
26.00
|
|
2026-03-26
|
20
|
5
|
15
|
26.25
|
|
2026-03-25
|
16
|
0
|
16
|
26.45
|
|
2026-03-24
|
13
|
1
|
12
|
26.35
|
|
2026-03-23
|
8
|
11
|
-3
|
26.40
|
|
2026-03-18
|
17
|
34
|
-17
|
27.65
|
|
2026-03-17
|
53
|
20
|
33
|
27.65
|
|
2026-03-16
|
20
|
14
|
6
|
27.20
|
|
2026-03-13
|
16
|
12
|
4
|
26.80
|
|
2026-03-12
|
1
|
10
|
-9
|
27.05
|
|
2026-03-11
|
4
|
54
|
-50
|
27.55
|
|
2026-03-10
|
30
|
25
|
5
|
28.95
|
|
2026-03-09
|
13
|
18
|
-5
|
27.45
|
|
2026-03-06
|
21
|
1
|
20
|
28.45
|
|
2026-03-05
|
40
|
2
|
38
|
28.25
|
|
2026-03-04
|
43
|
18
|
25
|
27.55
|
|
2026-03-03
|
40
|
2
|
38
|
28.85
|
|
2026-02-26
|
29
|
36
|
-7
|
29.60
|
|
2026-02-25
|
16
|
5
|
11
|
28.85
|
|
2026-02-24
|
7
|
33
|
-26
|
28.55
|
|
2026-02-23
|
57
|
4
|
53
|
28.90
|
|
2026-02-11
|
13
|
27
|
-14
|
28.65
|
|
2026-02-09
|
1
|
20
|
-19
|
28.60
|
|
2026-02-06
|
3
|
35
|
-32
|
28.80
|
|
2026-02-04
|
17
|
14
|
3
|
29.50
|
|
2026-02-03
|
5
|
16
|
-11
|
29.40
|
|
2026-02-02
|
1
|
17
|
-16
|
29.35
|
|
2026-01-30
|
1
|
26
|
-25
|
29.70
|
|
2026-01-28
|
27
|
12
|
15
|
30.25
|
|
2026-01-27
|
1
|
37
|
-36
|
30.35
|
|
2026-01-26
|
32
|
17
|
15
|
30.90
|
|
2026-01-23
|
30
|
10
|
20
|
30.60
|
|
2026-01-22
|
19
|
8
|
11
|
30.30
|
|
2026-01-21
|
25
|
16
|
9
|
30.05
|
|
2026-01-20
|
22
|
35
|
-13
|
30.80
|
|
2026-01-16
|
37
|
73
|
-36
|
31.30
|
|
2026-01-15
|
2
|
10
|
-8
|
31.55
|
|
2026-01-14
|
27
|
322
|
-295
|
31.80
|
|
2026-01-13
|
266
|
131
|
135
|
31.60
|
|
2026-01-12
|
55
|
28
|
27
|
28.75
|
|
2026-01-08
|
21
|
109
|
-88
|
29.65
|
|
2026-01-07
|
40
|
10
|
30
|
30.15
|
|
2026-01-05
|
24
|
18
|
6
|
31.80
|
|
2026-01-02
|
14
|
7
|
7
|
31.70
|
|
2025-12-31
|
4
|
30
|
-26
|
31.60
|
|
2025-12-30
|
1
|
58
|
-57
|
31.75
|
|
2025-12-29
|
88
|
48
|
40
|
32.30
|
|
2025-12-26
|
14
|
18
|
-4
|
32.10
|
|
2025-12-24
|
6
|
9
|
-3
|
32.25
|
|
2025-12-23
|
5
|
38
|
-33
|
32.15
|
|
2025-12-22
|
0
|
19
|
-19
|
32.05
|
|
2025-12-19
|
18
|
12
|
6
|
32.00
|
|
2025-12-18
|
10
|
1
|
9
|
31.10
|
|
2025-12-17
|
13
|
18
|
-5
|
31.65
|
|
2025-12-16
|
50
|
23
|
27
|
31.15
|
|
2025-12-12
|
5
|
7
|
-2
|
31.80
|
|
2025-12-11
|
10
|
0
|
10
|
31.40
|
|
2025-12-10
|
26
|
6
|
20
|
31.90
|
|
2025-12-09
|
7
|
13
|
-6
|
31.85
|
|
2025-12-08
|
7
|
2
|
5
|
32.40
|
|
2025-12-05
|
5
|
7
|
-2
|
32.75
|
|
2025-12-04
|
2
|
6
|
-4
|
32.95
|
|
2025-12-03
|
5
|
0
|
5
|
32.90
|
|
2025-12-02
|
10
|
21
|
-11
|
32.90
|
|
2025-12-01
|
6
|
3
|
3
|
32.70
|
|
2025-11-28
|
17
|
4
|
13
|
32.70
|
|
2025-11-27
|
9
|
20
|
-11
|
32.20
|
|
2025-11-26
|
4
|
8
|
-4
|
32.50
|
|
2025-11-24
|
8
|
6
|
2
|
31.30
|
|
2025-11-21
|
6
|
36
|
-30
|
31.05
|
|
2025-11-20
|
14
|
8
|
6
|
31.45
|
|
2025-11-19
|
39
|
21
|
18
|
31.10
|
|
2025-11-18
|
17
|
27
|
-10
|
32.00
|
|
2025-11-17
|
35
|
17
|
18
|
32.00
|
|
2025-11-14
|
36
|
24
|
12
|
32.35
|
|
2025-11-13
|
32
|
112
|
-80
|
32.45
|
|
2025-11-12
|
16
|
35
|
-19
|
34.00
|
|
2025-11-11
|
47
|
85
|
-38
|
33.85
|
|
2025-11-10
|
24
|
99
|
-75
|
34.60
|
|
2025-11-07
|
20
|
22
|
-2
|
36.05
|
|
2025-11-06
|
5
|
33
|
-28
|
36.25
|
|
2025-11-05
|
2
|
110
|
-108
|
36.30
|
|
2025-11-04
|
75
|
61
|
14
|
36.70
|
|
2025-11-03
|
22
|
66
|
-44
|
37.10
|
|
2025-10-31
|
64
|
157
|
-93
|
38.25
|
|
2025-10-30
|
11
|
97
|
-86
|
50.50
|
|
2025-10-29
|
19
|
8
|
11
|
51.60
|
|
2025-10-28
|
16
|
1
|
15
|
50.80
|
|
2025-10-23
|
16
|
7
|
9
|
52.60
|
|
2025-10-22
|
13
|
6
|
7
|
52.00
|
|
2025-10-21
|
65
|
5
|
60
|
52.50
|
|
2025-10-20
|
63
|
44
|
19
|
53.40
|
|
2025-10-17
|
94
|
39
|
55
|
54.50
|
|
2025-10-16
|
59
|
24
|
35
|
52.70
|
|
2025-10-15
|
22
|
28
|
-6
|
50.80
|
|
2025-10-14
|
39
|
25
|
14
|
49.70
|
|
2025-10-13
|
36
|
29
|
7
|
48.80
|
|
2025-10-09
|
51
|
26
|
25
|
48.65
|
|
2025-10-08
|
5
|
12
|
-7
|
48.30
|
|
2025-10-07
|
44
|
51
|
-7
|
48.10
|
|
2025-10-03
|
21
|
0
|
21
|
46.35
|
|
2025-10-02
|
18
|
8
|
10
|
46.30
|
|
2025-10-01
|
15
|
34
|
-19
|
46.45
|
|
2025-09-30
|
27
|
10
|
17
|
46.60
|
|
2025-09-26
|
0
|
37
|
-37
|
46.80
|
|
2025-09-25
|
25
|
2
|
23
|
47.05
|
|
2025-09-24
|
58
|
0
|
58
|
47.10
|
|
2025-09-23
|
23
|
19
|
4
|
47.25
|
|
2025-09-22
|
42
|
4
|
38
|
47.60
|
|
2025-09-19
|
28
|
22
|
6
|
47.60
|
|
2025-09-18
|
35
|
2
|
33
|
47.95
|
|
2025-09-17
|
26
|
17
|
9
|
47.90
|
|
2025-09-16
|
38
|
35
|
3
|
47.85
|
|
2025-09-15
|
43
|
26
|
17
|
47.10
|
|
2025-09-12
|
56
|
4
|
52
|
47.75
|
|
2025-09-11
|
12
|
137
|
-125
|
47.40
|
|
2025-09-10
|
59
|
4
|
55
|
49.90
|
|
2025-09-09
|
31
|
18
|
13
|
49.90
|
|
2025-09-08
|
82
|
1
|
81
|
50.50
|
|
2025-09-05
|
1
|
193
|
-192
|
50.20
|
|
2025-09-04
|
32
|
27
|
5
|
52.20
|
|
2025-09-03
|
9
|
2
|
7
|
52.50
|
|
2025-09-02
|
17
|
23
|
-6
|
52.20
|
|
2025-09-01
|
1
|
20
|
-19
|
52.40
|
|
2025-08-29
|
48
|
60
|
-12
|
53.30
|
|
2025-08-28
|
43
|
22
|
21
|
53.30
|
|
2025-08-27
|
97
|
6
|
91
|
52.70
|
|
2025-08-26
|
33
|
21
|
12
|
51.60
|
|
2025-08-25
|
70
|
9
|
61
|
52.30
|
|
2025-08-22
|
30
|
61
|
-31
|
51.60
|
|
2025-08-21
|
32
|
37
|
-5
|
52.10
|
|
2025-08-20
|
25
|
42
|
-17
|
52.90
|
|
2025-08-19
|
9
|
36
|
-27
|
52.50
|
|
2025-08-18
|
48
|
76
|
-28
|
53.20
|
|
2025-08-15
|
99
|
51
|
48
|
54.00
|
|
2025-08-14
|
68
|
11
|
57
|
51.20
|
|
2025-08-13
|
70
|
199
|
-129
|
51.80
|
|
2025-08-12
|
78
|
21
|
57
|
50.90
|
|
2025-08-11
|
138
|
75
|
63
|
50.40
|
|
2025-08-08
|
7
|
43
|
-36
|
48.35
|
|
2025-08-07
|
12
|
3
|
9
|
47.60
|
|
2025-08-06
|
7
|
26
|
-19
|
48.30
|
|
2025-08-05
|
55
|
6
|
49
|
48.65
|
|
2025-08-04
|
15
|
7
|
8
|
46.50
|
|
2025-08-01
|
48
|
14
|
34
|
46.70
|
|
2025-07-31
|
1
|
133
|
-132
|
47.20
|
|
2025-07-30
|
44
|
2
|
42
|
48.55
|
|
2025-07-29
|
5
|
77
|
-72
|
47.60
|
|
2025-07-28
|
41
|
15
|
26
|
48.30
|
|
2025-07-25
|
32
|
28
|
4
|
47.60
|
|
2025-07-24
|
4
|
33
|
-29
|
47.55
|
|
2025-07-23
|
59
|
11
|
48
|
48.00
|
|
2025-07-22
|
0
|
61
|
-61
|
47.85
|
|
2025-07-21
|
11
|
17
|
-6
|
49.60
|
|
2025-07-18
|
18
|
129
|
-111
|
50.70
|
|
2025-07-17
|
72
|
6
|
66
|
48.40
|
|
2025-07-16
|
174
|
102
|
72
|
47.30
|
|
2025-07-15
|
9
|
14
|
-5
|
48.15
|
|
2025-07-14
|
35
|
44
|
-9
|
48.95
|
|
2025-07-11
|
80
|
23
|
57
|
49.40
|
|
2025-07-10
|
48
|
10
|
38
|
47.05
|
|
2025-07-09
|
59
|
9
|
50
|
47.35
|
|
2025-07-08
|
3
|
11
|
-8
|
47.50
|
|
2025-07-07
|
10
|
52
|
-42
|
48.25
|
|
2025-07-04
|
9
|
45
|
-36
|
49.50
|
|
2025-07-03
|
55
|
9
|
46
|
50.70
|
|
2025-07-02
|
87
|
8
|
79
|
50.20
|
|
2025-07-01
|
56
|
2
|
54
|
49.20
|
|
2025-06-30
|
14
|
49
|
-35
|
49.15
|
|
2025-06-27
|
22
|
0
|
22
|
50.30
|
|
2025-06-26
|
18
|
9
|
9
|
50.00
|
|
2025-06-25
|
87
|
56
|
31
|
50.10
|
|
2025-06-24
|
28
|
4
|
24
|
51.50
|
|
2025-06-23
|
7
|
15
|
-8
|
51.70
|
|
2025-06-20
|
4
|
23
|
-19
|
52.10
|
|
2025-06-19
|
9
|
48
|
-39
|
52.50
|
|
2025-06-18
|
69
|
44
|
25
|
53.50
|
|
2025-06-17
|
2
|
4
|
-2
|
53.20
|
|
2025-06-16
|
20
|
14
|
6
|
53.70
|
|
2025-06-13
|
10
|
145
|
-135
|
54.80
|
|
2025-06-12
|
22
|
13
|
9
|
57.20
|
|
2025-06-11
|
38
|
16
|
22
|
57.10
|
|
2025-06-10
|
33
|
0
|
33
|
56.00
|
|
2025-06-09
|
17
|
11
|
6
|
56.00
|
|
2025-06-06
|
19
|
21
|
-2
|
55.60
|
|
2025-06-05
|
11
|
7
|
4
|
56.00
|
|
2025-06-03
|
0
|
16
|
-16
|
56.10
|
|
2025-06-02
|
1
|
25
|
-24
|
56.00
|
|
2025-05-28
|
6
|
50
|
-44
|
58.40
|
|
2025-05-27
|
109
|
0
|
109
|
59.90
|
|
2025-05-26
|
12
|
41
|
-29
|
60.80
|
|
2025-05-23
|
24
|
1
|
23
|
61.80
|
|
2025-05-22
|
12
|
17
|
-5
|
61.90
|
|
2025-05-21
|
29
|
15
|
14
|
63.40
|
|
2025-05-20
|
23
|
0
|
23
|
61.90
|
|
2025-05-19
|
1
|
10
|
-9
|
61.80
|
|
2025-05-16
|
5
|
42
|
-37
|
61.70
|
|
2025-05-15
|
14
|
63
|
-49
|
63.70
|
|
2025-05-14
|
30
|
3
|
27
|
65.40
|
|
2025-05-13
|
2
|
30
|
-28
|
64.40
|
|
2025-05-12
|
6
|
21
|
-15
|
64.90
|
|
2025-05-09
|
45
|
13
|
32
|
65.00
|
|
2025-05-08
|
18
|
28
|
-10
|
63.70
|
|
2025-05-07
|
13
|
23
|
-10
|
63.20
|
|
2025-05-06
|
43
|
16
|
27
|
62.20
|
|
2025-05-05
|
38
|
50
|
-12
|
61.10
|
|
2025-05-02
|
55
|
74
|
-19
|
63.40
|
|
2025-04-30
|
71
|
43
|
28
|
62.80
|
|
2025-04-29
|
100
|
59
|
41
|
66.40
|
|
2025-04-28
|
176
|
202
|
-26
|
67.40
|
|
2025-04-25
|
117
|
169
|
-52
|
67.10
|
|
2025-04-24
|
101
|
72
|
29
|
63.60
|
|
2025-04-23
|
13
|
16
|
-3
|
58.40
|
|
2025-04-21
|
3
|
31
|
-28
|
58.30
|
|
2025-04-18
|
21
|
13
|
8
|
60.80
|
|
2025-04-16
|
64
|
49
|
15
|
62.30
|
|
2025-04-15
|
106
|
6
|
100
|
60.00
|
|
2025-04-14
|
3
|
49
|
-46
|
56.30
|
|
2025-04-11
|
29
|
56
|
-27
|
58.10
|
|
2025-04-08
|
65
|
118
|
-53
|
57.20
|
|
2025-04-02
|
72
|
13
|
59
|
65.70
|
|
2025-04-01
|
35
|
23
|
12
|
63.20
|
|
2025-03-28
|
15
|
82
|
-67
|
64.80
|
|
2025-03-27
|
103
|
148
|
-45
|
68.10
|
|
2025-03-25
|
21
|
0
|
21
|
|
|
2025-03-24
|
6
|
3
|
3
|
64.20
|
|
2025-03-21
|
4
|
71
|
-67
|
65.40
|
|
2025-03-20
|
1
|
24
|
-23
|
67.90
|
|
2025-03-19
|
7
|
0
|
7
|
65.90
|
|
2025-03-18
|
11
|
1
|
10
|
65.10
|
|
2025-03-17
|
24
|
6
|
18
|
65.30
|
|
2025-03-14
|
4
|
6
|
-2
|
66.20
|
|
2025-03-13
|
65
|
0
|
65
|
65.60
|
|
2025-03-11
|
5
|
9
|
-4
|
69.90
|
|
2025-03-10
|
16
|
2
|
14
|
73.00
|
|
2025-03-07
|
4
|
23
|
-19
|
72.00
|
|
2025-03-06
|
1
|
16
|
-15
|
75.00
|
|
2025-03-05
|
4
|
6
|
-2
|
77.10
|
|
2025-02-27
|
12
|
23
|
-11
|
76.00
|
|
2025-02-26
|
19
|
2
|
17
|
75.90
|
|
2025-02-25
|
14
|
30
|
-16
|
74.50
|
|
2025-02-21
|
34
|
24
|
10
|
75.10
|
|
2025-02-19
|
27
|
38
|
-11
|
79.20
|
|
2025-02-17
|
50
|
24
|
26
|
84.50
|
|
2025-02-11
|
78
|
70
|
8
|
74.80
|
|
2025-02-10
|
4
|
12
|
-8
|
68.00
|
|
2025-02-04
|
0
|
9
|
-9
|
70.30
|
|
2025-01-22
|
0
|
2
|
-2
|
69.80
|
|
2025-01-21
|
0
|
5
|
-5
|
69.10
|
|
2025-01-13
|
12
|
1
|
11
|
65.50
|
|
2025-01-09
|
0
|
1
|
-1
|
64.50
|
|
2025-01-08
|
0
|
2
|
-2
|
64.90
|
|
2025-01-03
|
0
|
5
|
-5
|
65.50
|
|
2025-01-02
|
0
|
2
|
-2
|
65.20
|
|
2024-12-31
|
0
|
1
|
-1
|
64.80
|
|
2024-12-30
|
0
|
1
|
-1
|
64.30
|
|
2024-12-26
|
20
|
1
|
19
|
64.70
|
|
2024-12-25
|
3
|
1
|
2
|
63.40
|
|
2024-12-24
|
4
|
1
|
3
|
62.80
|
|
2024-12-23
|
9
|
1
|
8
|
62.20
|
|
2024-12-20
|
0
|
1
|
-1
|
61.90
|
|
2024-12-19
|
0
|
1
|
-1
|
61.30
|
|
2024-12-18
|
2
|
0
|
2
|
61.50
|
|
2024-12-17
|
9
|
1
|
8
|
61.80
|
|
2024-12-11
|
10
|
5
|
5
|
63.30
|
|
2024-12-09
|
0
|
5
|
-5
|
64.80
|
|
2024-12-06
|
8
|
16
|
-8
|
66.70
|
|
2024-12-05
|
40
|
0
|
40
|
68.70
|
|
2024-12-04
|
8
|
1
|
7
|
62.50
|
|
2024-12-03
|
1
|
9
|
-8
|
61.90
|
|
2024-12-02
|
2
|
6
|
-4
|
63.60
|
|
2024-11-29
|
0
|
10
|
-10
|
64.30
|
|
2024-11-28
|
0
|
4
|
-4
|
65.20
|
|
2024-11-27
|
0
|
1
|
-1
|
65.70
|
|
2024-11-26
|
0
|
1
|
-1
|
65.80
|
|
2024-11-25
|
0
|
1
|
-1
|
65.80
|
|
2024-11-21
|
0
|
0
|
0
|
65.70
|
|
2024-11-20
|
0
|
4
|
-4
|
65.80
|
|
2024-11-19
|
0
|
2
|
-2
|
65.70
|
|
2024-11-15
|
2
|
0
|
2
|
66.00
|
|
2024-11-14
|
1
|
6
|
-5
|
66.20
|
|
2024-11-12
|
5
|
0
|
5
|
66.30
|
|
2024-11-08
|
2
|
0
|
2
|
66.40
|
|
2024-11-07
|
6
|
0
|
6
|
66.20
|
|
2024-11-06
|
1
|
0
|
1
|
66.10
|
|
2024-11-05
|
0
|
8
|
-8
|
66.20
|
|
2024-11-01
|
0
|
3
|
-3
|
66.20
|
|
2024-10-30
|
1
|
2
|
-1
|
66.60
|
|
2024-10-29
|
0
|
1
|
-1
|
66.60
|
|
2024-10-28
|
0
|
3
|
-3
|
66.60
|
|
2024-10-24
|
0
|
3
|
-3
|
67.10
|
|
2024-10-21
|
4
|
1
|
3
|
67.50
|
|
2024-10-18
|
0
|
1
|
-1
|
67.10
|
|
2024-10-17
|
0
|
6
|
-6
|
68.00
|
|
2024-10-16
|
0
|
15
|
-15
|
67.50
|
|
2024-10-14
|
22
|
6
|
16
|
83.80
|
|
2024-10-08
|
0
|
1
|
-1
|
83.00
|
|
2024-10-07
|
0
|
2
|
-2
|
83.40
|
|
2024-10-04
|
4
|
10
|
-6
|
83.20
|
|
2024-10-01
|
0
|
7
|
-7
|
82.80
|
|
2024-09-30
|
0
|
2
|
-2
|
82.10
|
|
2024-09-27
|
0
|
5
|
-5
|
82.00
|
|
2024-09-26
|
0
|
10
|
-10
|
79.50
|
|
2024-09-25
|
7
|
0
|
7
|
79.00
|
|
2024-09-24
|
0
|
2
|
-2
|
76.50
|
|
2024-09-23
|
0
|
5
|
-5
|
75.40
|
|
2024-09-20
|
0
|
3
|
-3
|
75.60
|
|
2024-09-18
|
1
|
0
|
1
|
77.30
|
|
2024-09-13
|
0
|
1
|
-1
|
77.70
|
|
2024-09-12
|
3
|
0
|
3
|
78.00
|
|
2024-09-11
|
1
|
4
|
-3
|
77.90
|
|
2024-09-09
|
2
|
1
|
1
|
78.60
|
|
2024-09-06
|
0
|
2
|
-2
|
77.20
|
|
2024-09-04
|
3
|
1
|
2
|
77.40
|
|
2024-09-03
|
0
|
1
|
-1
|
78.50
|
|
2024-09-02
|
0
|
0
|
0
|
78.80
|
|
2024-08-30
|
0
|
1
|
-1
|
77.90
|
|
2024-08-29
|
0
|
1
|
-1
|
78.60
|
|
2024-08-26
|
1
|
0
|
1
|
78.00
|
|
2024-08-22
|
11
|
1
|
10
|
78.20
|
|
2024-08-21
|
2
|
3
|
-1
|
79.70
|
|
2024-08-16
|
4
|
5
|
-1
|
80.80
|
|
2024-08-14
|
1
|
0
|
1
|
79.60
|
|
2024-08-12
|
1
|
1
|
0
|
79.50
|
|
2024-08-09
|
0
|
0
|
0
|
80.00
|
|
2024-08-06
|
4
|
5
|
-1
|
80.00
|
|
2024-08-05
|
3
|
1
|
2
|
79.70
|
|
2024-08-02
|
3
|
0
|
3
|
83.30
|
|
2024-08-01
|
2
|
0
|
2
|
85.20
|
|
2024-07-31
|
0
|
1
|
-1
|
84.90
|
|
2024-07-30
|
0
|
3
|
-3
|
84.70
|
|
2024-07-26
|
0
|
2
|
-2
|
85.80
|
|
2024-07-23
|
0
|
4
|
-4
|
86.40
|
|
2024-07-22
|
1
|
2
|
-1
|
87.10
|
|
2024-07-19
|
0
|
1
|
-1
|
87.00
|
|
2024-07-18
|
0
|
1
|
-1
|
87.60
|
|
2024-07-16
|
0
|
1
|
-1
|
87.20
|
|
2024-07-12
|
1
|
0
|
1
|
87.10
|
|
2024-07-10
|
3
|
0
|
3
|
87.20
|
|
2024-07-09
|
0
|
2
|
-2
|
87.00
|
|
2024-07-08
|
3
|
1
|
2
|
86.90
|
|
2024-07-05
|
2
|
0
|
2
|
86.50
|
|
2024-07-04
|
0
|
3
|
-3
|
86.00
|
|
2024-07-02
|
0
|
1
|
-1
|
86.30
|
|
2024-06-25
|
0
|
1
|
-1
|
86.20
|
|
2024-06-24
|
0
|
1
|
-1
|
85.80
|
|
2024-06-20
|
7
|
0
|
7
|
86.00
|
|
2024-06-19
|
2
|
0
|
2
|
84.90
|
|
2024-06-17
|
9
|
1
|
8
|
84.80
|
|
2024-06-14
|
0
|
2
|
-2
|
85.00
|
|
2024-06-13
|
0
|
1
|
-1
|
85.20
|
|
2024-06-12
|
0
|
2
|
-2
|
85.40
|
|
2024-06-06
|
0
|
1
|
-1
|
85.80
|
| 合計 | 8541 | 9057 | -516 | |
