| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
134
|
231
|
-97
|
84.20
|
|
2026-06-04
|
37
|
68
|
-31
|
80.60
|
|
2026-06-03
|
52
|
144
|
-92
|
82.10
|
|
2026-06-02
|
232
|
131
|
101
|
83.90
|
|
2026-06-01
|
161
|
337
|
-176
|
88.10
|
|
2026-05-29
|
160
|
516
|
-356
|
95.00
|
|
2026-05-28
|
650
|
155
|
495
|
88.70
|
|
2026-05-27
|
95
|
115
|
-20
|
80.70
|
|
2026-05-26
|
247
|
113
|
134
|
82.10
|
|
2026-05-22
|
227
|
258
|
-31
|
86.10
|
|
2026-05-21
|
404
|
632
|
-228
|
83.40
|
|
2026-05-20
|
218
|
256
|
-38
|
79.70
|
|
2026-05-19
|
83
|
62
|
21
|
72.50
|
|
2026-05-18
|
103
|
58
|
45
|
73.40
|
|
2026-05-15
|
94
|
64
|
30
|
71.70
|
|
2026-05-14
|
142
|
72
|
70
|
73.60
|
|
2026-05-13
|
42
|
106
|
-64
|
75.00
|
|
2026-05-12
|
111
|
182
|
-71
|
77.50
|
|
2026-05-11
|
185
|
81
|
104
|
75.70
|
|
2026-05-08
|
153
|
249
|
-96
|
78.70
|
|
2026-05-07
|
253
|
384
|
-131
|
87.00
|
|
2026-05-05
|
127
|
115
|
12
|
80.30
|
|
2026-05-04
|
32
|
46
|
-14
|
73.00
|
|
2026-04-30
|
25
|
89
|
-64
|
73.30
|
|
2026-04-28
|
28
|
22
|
6
|
60.80
|
|
2026-04-24
|
0
|
14
|
-14
|
60.40
|
|
2026-04-23
|
21
|
10
|
11
|
60.50
|
|
2026-04-22
|
14
|
30
|
-16
|
60.00
|
|
2026-04-21
|
42
|
0
|
42
|
58.30
|
|
2026-04-20
|
29
|
17
|
12
|
59.80
|
|
2026-04-14
|
141
|
71
|
70
|
52.60
|
|
2026-04-13
|
219
|
9
|
210
|
47.85
|
|
2026-04-10
|
77
|
32
|
45
|
43.50
|
|
2026-04-08
|
21
|
6
|
15
|
40.50
|
|
2026-04-07
|
2
|
7
|
-5
|
39.65
|
|
2026-04-01
|
17
|
9
|
8
|
40.05
|
|
2026-03-31
|
0
|
27
|
-27
|
39.05
|
|
2026-03-30
|
0
|
26
|
-26
|
40.10
|
|
2026-03-27
|
26
|
7
|
19
|
40.90
|
|
2026-03-26
|
20
|
13
|
7
|
40.25
|
|
2026-03-25
|
33
|
12
|
21
|
41.10
|
|
2026-03-24
|
28
|
42
|
-14
|
39.55
|
|
2026-03-23
|
20
|
26
|
-6
|
39.50
|
|
2026-03-19
|
7
|
13
|
-6
|
40.50
|
|
2026-03-17
|
27
|
0
|
27
|
41.45
|
|
2026-03-13
|
17
|
9
|
8
|
40.80
|
|
2026-03-11
|
10
|
24
|
-14
|
41.30
|
|
2026-03-10
|
11
|
4
|
7
|
41.45
|
|
2026-03-09
|
4
|
16
|
-12
|
41.10
|
|
2026-03-06
|
25
|
6
|
19
|
43.10
|
|
2026-03-05
|
27
|
1
|
26
|
42.30
|
|
2026-03-04
|
26
|
4
|
22
|
41.35
|
|
2026-03-03
|
23
|
13
|
10
|
42.80
|
|
2026-03-02
|
5
|
18
|
-13
|
43.05
|
|
2026-02-26
|
45
|
13
|
32
|
43.90
|
|
2026-02-25
|
30
|
16
|
14
|
43.15
|
|
2026-02-24
|
11
|
1
|
10
|
42.90
|
|
2026-02-23
|
24
|
5
|
19
|
42.45
|
|
2026-02-11
|
8
|
1
|
7
|
41.30
|
|
2026-02-09
|
23
|
17
|
6
|
40.55
|
|
2026-02-06
|
5
|
9
|
-4
|
40.80
|
|
2026-02-05
|
10
|
22
|
-12
|
41.70
|
|
2026-02-04
|
95
|
21
|
74
|
43.80
|
|
2026-02-03
|
7
|
26
|
-19
|
40.45
|
|
2026-02-02
|
19
|
55
|
-36
|
39.85
|
|
2026-01-30
|
9
|
20
|
-11
|
40.50
|
|
2026-01-29
|
2
|
90
|
-88
|
40.85
|
|
2026-01-28
|
10
|
25
|
-15
|
41.65
|
|
2026-01-27
|
25
|
21
|
4
|
42.00
|
|
2026-01-26
|
8
|
14
|
-6
|
42.15
|
|
2026-01-23
|
6
|
16
|
-10
|
42.80
|
|
2026-01-22
|
40
|
9
|
31
|
43.85
|
|
2026-01-21
|
15
|
35
|
-20
|
42.85
|
|
2026-01-20
|
26
|
9
|
17
|
43.80
|
|
2026-01-19
|
58
|
28
|
30
|
44.50
|
|
2026-01-16
|
38
|
14
|
24
|
43.95
|
|
2026-01-15
|
68
|
28
|
40
|
44.55
|
|
2026-01-14
|
85
|
5
|
80
|
43.30
|
|
2026-01-13
|
11
|
31
|
-20
|
41.35
|
|
2026-01-12
|
16
|
117
|
-101
|
41.60
|
|
2026-01-09
|
13
|
8
|
5
|
42.95
|
|
2026-01-08
|
1
|
14
|
-13
|
43.00
|
|
2026-01-07
|
15
|
28
|
-13
|
44.20
|
|
2026-01-05
|
32
|
44
|
-12
|
44.20
|
|
2026-01-02
|
35
|
30
|
5
|
44.20
|
|
2025-12-31
|
19
|
12
|
7
|
43.00
|
|
2025-12-30
|
23
|
20
|
3
|
42.50
|
|
2025-12-29
|
11
|
1
|
10
|
42.30
|
|
2025-12-26
|
9
|
4
|
5
|
41.85
|
|
2025-12-24
|
10
|
6
|
4
|
42.40
|
|
2025-12-23
|
4
|
12
|
-8
|
42.30
|
|
2025-12-22
|
11
|
1
|
10
|
42.25
|
|
2025-12-19
|
2
|
7
|
-5
|
41.70
|
|
2025-12-18
|
5
|
9
|
-4
|
41.55
|
|
2025-12-17
|
23
|
8
|
15
|
42.55
|
|
2025-12-16
|
11
|
15
|
-4
|
42.45
|
|
2025-12-15
|
20
|
23
|
-3
|
43.00
|
|
2025-12-12
|
23
|
3
|
20
|
42.30
|
|
2025-12-11
|
13
|
9
|
4
|
41.65
|
|
2025-12-10
|
15
|
35
|
-20
|
41.05
|
|
2025-12-09
|
8
|
3
|
5
|
41.40
|
|
2025-12-08
|
0
|
6
|
-6
|
41.85
|
|
2025-12-04
|
5
|
3
|
2
|
42.40
|
|
2025-12-03
|
36
|
2
|
34
|
42.40
|
|
2025-12-01
|
1
|
22
|
-21
|
41.65
|
|
2025-11-28
|
21
|
12
|
9
|
42.70
|
|
2025-11-27
|
12
|
0
|
12
|
42.05
|
|
2025-11-26
|
21
|
5
|
16
|
41.20
|
|
2025-11-25
|
45
|
13
|
32
|
41.20
|
|
2025-11-24
|
53
|
29
|
24
|
40.50
|
|
2025-11-20
|
32
|
6
|
26
|
42.50
|
|
2025-11-19
|
40
|
43
|
-3
|
42.25
|
|
2025-11-18
|
21
|
115
|
-94
|
42.60
|
|
2025-11-17
|
23
|
77
|
-54
|
43.60
|
|
2025-11-14
|
33
|
42
|
-9
|
45.60
|
|
2025-11-13
|
91
|
82
|
9
|
46.70
|
|
2025-11-12
|
21
|
5
|
16
|
45.35
|
|
2025-11-11
|
28
|
19
|
9
|
45.35
|
|
2025-11-10
|
3
|
23
|
-20
|
44.05
|
|
2025-11-07
|
4
|
49
|
-45
|
44.50
|
|
2025-11-06
|
58
|
5
|
53
|
45.95
|
|
2025-11-04
|
29
|
32
|
-3
|
44.65
|
|
2025-11-03
|
23
|
52
|
-29
|
46.55
|
|
2025-10-31
|
20
|
9
|
11
|
46.00
|
|
2025-10-30
|
10
|
27
|
-17
|
46.15
|
|
2025-10-29
|
24
|
33
|
-9
|
47.00
|
|
2025-10-28
|
63
|
81
|
-18
|
47.80
|
|
2025-10-27
|
119
|
91
|
28
|
50.70
|
|
2025-10-23
|
216
|
430
|
-214
|
50.90
|
|
2025-10-22
|
101
|
26
|
75
|
48.75
|
|
2025-10-21
|
20
|
32
|
-12
|
45.85
|
|
2025-10-20
|
139
|
64
|
75
|
46.30
|
|
2025-10-17
|
58
|
30
|
28
|
44.80
|
|
2025-10-16
|
32
|
9
|
23
|
43.85
|
|
2025-10-15
|
20
|
14
|
6
|
42.80
|
|
2025-10-14
|
9
|
37
|
-28
|
42.70
|
|
2025-10-13
|
27
|
53
|
-26
|
43.05
|
|
2025-10-09
|
22
|
26
|
-4
|
45.50
|
|
2025-10-08
|
44
|
10
|
34
|
45.60
|
|
2025-10-07
|
43
|
13
|
30
|
46.30
|
|
2025-10-03
|
30
|
68
|
-38
|
46.55
|
|
2025-10-01
|
50
|
122
|
-72
|
48.45
|
|
2025-09-30
|
274
|
347
|
-73
|
50.30
|
|
2025-09-25
|
61
|
129
|
-68
|
45.85
|
|
2025-09-24
|
68
|
27
|
41
|
45.70
|
|
2025-09-22
|
9
|
71
|
-62
|
44.60
|
|
2025-09-19
|
9
|
86
|
-77
|
45.00
|
|
2025-09-18
|
8
|
16
|
-8
|
43.75
|
|
2025-09-16
|
1
|
3
|
-2
|
40.95
|
|
2025-09-15
|
0
|
7
|
-7
|
41.00
|
|
2025-09-10
|
1
|
0
|
1
|
42.30
|
|
2025-09-09
|
10
|
4
|
6
|
42.50
|
|
2025-09-08
|
45
|
2
|
43
|
42.55
|
|
2025-09-05
|
14
|
1
|
13
|
41.65
|
|
2025-09-04
|
26
|
0
|
26
|
41.50
|
|
2025-09-03
|
17
|
1
|
16
|
41.50
|
|
2025-08-29
|
39
|
24
|
15
|
41.95
|
|
2025-08-28
|
37
|
4
|
33
|
42.20
|
|
2025-08-27
|
106
|
7
|
99
|
41.70
|
|
2025-08-26
|
24
|
11
|
13
|
40.95
|
|
2025-08-25
|
4
|
32
|
-28
|
40.65
|
|
2025-08-22
|
14
|
27
|
-13
|
41.25
|
|
2025-08-21
|
8
|
20
|
-12
|
41.30
|
|
2025-08-20
|
25
|
36
|
-11
|
41.70
|
|
2025-08-19
|
42
|
16
|
26
|
43.10
|
|
2025-08-18
|
20
|
1
|
19
|
40.75
|
|
2025-08-14
|
4
|
32
|
-28
|
40.10
|
|
2025-08-13
|
10
|
222
|
-212
|
39.80
|
|
2025-08-11
|
0
|
2
|
-2
|
43.30
|
|
2025-08-08
|
3
|
1
|
2
|
43.80
|
|
2025-08-07
|
15
|
7
|
8
|
43.45
|
|
2025-08-06
|
5
|
2
|
3
|
43.75
|
|
2025-08-05
|
17
|
4
|
13
|
43.60
|
|
2025-08-04
|
3
|
4
|
-1
|
42.90
|
|
2025-08-01
|
0
|
12
|
-12
|
42.80
|
|
2025-07-31
|
1
|
3
|
-2
|
43.05
|
|
2025-07-30
|
26
|
7
|
19
|
42.70
|
|
2025-07-29
|
0
|
18
|
-18
|
43.05
|
|
2025-07-28
|
4
|
3
|
1
|
43.90
|
|
2025-07-25
|
0
|
4
|
-4
|
43.45
|
|
2025-07-24
|
6
|
0
|
6
|
43.00
|
|
2025-07-23
|
13
|
2
|
11
|
43.05
|
|
2025-07-22
|
0
|
38
|
-38
|
42.55
|
|
2025-07-21
|
9
|
0
|
9
|
44.00
|
|
2025-07-18
|
0
|
13
|
-13
|
44.05
|
|
2025-07-14
|
0
|
1
|
-1
|
44.60
|
|
2025-07-11
|
0
|
2
|
-2
|
45.25
|
|
2025-07-09
|
0
|
1
|
-1
|
44.75
|
|
2025-07-08
|
0
|
9
|
-9
|
44.40
|
|
2025-07-07
|
0
|
10
|
-10
|
45.15
|
|
2025-07-04
|
1
|
0
|
1
|
46.30
|
|
2025-07-03
|
25
|
2
|
23
|
46.80
|
|
2025-07-02
|
11
|
2
|
9
|
46.10
|
|
2025-07-01
|
0
|
7
|
-7
|
46.05
|
|
2025-06-30
|
15
|
32
|
-17
|
45.75
|
|
2025-06-27
|
2
|
0
|
2
|
46.65
|
|
2025-06-26
|
11
|
0
|
11
|
47.25
|
|
2025-06-25
|
3
|
1
|
2
|
46.70
|
|
2025-06-24
|
26
|
4
|
22
|
47.00
|
|
2025-06-23
|
0
|
18
|
-18
|
45.00
|
|
2025-06-20
|
4
|
1
|
3
|
44.60
|
|
2025-06-19
|
4
|
9
|
-5
|
45.15
|
|
2025-06-18
|
12
|
8
|
4
|
46.80
|
|
2025-06-17
|
8
|
2
|
6
|
46.65
|
|
2025-06-16
|
1
|
19
|
-18
|
46.80
|
|
2025-06-13
|
2
|
26
|
-24
|
48.95
|
|
2025-06-11
|
0
|
20
|
-20
|
49.05
|
|
2025-06-10
|
30
|
0
|
30
|
49.50
|
|
2025-06-06
|
1
|
21
|
-20
|
49.20
|
|
2025-06-05
|
16
|
10
|
6
|
49.80
|
|
2025-06-04
|
41
|
0
|
41
|
48.90
|
|
2025-06-03
|
0
|
29
|
-29
|
46.30
|
|
2025-06-02
|
0
|
29
|
-29
|
47.25
|
|
2025-05-29
|
5
|
0
|
5
|
49.15
|
|
2025-05-28
|
4
|
13
|
-9
|
49.00
|
|
2025-05-27
|
0
|
2
|
-2
|
49.10
|
|
2025-05-26
|
2
|
13
|
-11
|
49.45
|
|
2025-05-23
|
4
|
1
|
3
|
48.75
|
|
2025-05-22
|
0
|
9
|
-9
|
48.15
|
|
2025-05-21
|
4
|
1
|
3
|
48.40
|
|
2025-05-20
|
8
|
19
|
-11
|
47.80
|
|
2025-05-19
|
0
|
23
|
-23
|
47.50
|
|
2025-05-16
|
9
|
4
|
5
|
48.15
|
|
2025-05-15
|
4
|
15
|
-11
|
47.10
|
|
2025-05-13
|
0
|
6
|
-6
|
45.30
|
|
2025-05-12
|
15
|
5
|
10
|
45.50
|
|
2025-05-09
|
2
|
3
|
-1
|
42.80
|
|
2025-05-08
|
34
|
1
|
33
|
42.85
|
|
2025-05-06
|
1
|
3
|
-2
|
42.30
|
|
2025-05-05
|
10
|
19
|
-9
|
41.90
|
|
2025-05-02
|
7
|
1
|
6
|
42.80
|
|
2025-04-30
|
5
|
2
|
3
|
42.60
|
|
2025-04-29
|
13
|
2
|
11
|
43.40
|
|
2025-04-28
|
18
|
2
|
16
|
42.80
|
|
2025-04-25
|
5
|
0
|
5
|
41.85
|
|
2025-04-24
|
2
|
1
|
1
|
40.90
|
|
2025-04-23
|
10
|
7
|
3
|
40.60
|
|
2025-04-22
|
15
|
5
|
10
|
40.05
|
|
2025-04-21
|
1
|
32
|
-31
|
40.15
|
|
2025-04-18
|
0
|
28
|
-28
|
41.00
|
|
2025-04-16
|
4
|
32
|
-28
|
41.50
|
|
2025-04-15
|
15
|
7
|
8
|
42.45
|
|
2025-04-11
|
4
|
64
|
-60
|
39.85
|
|
2025-04-10
|
12
|
0
|
12
|
39.50
|
|
2025-04-08
|
9
|
24
|
-15
|
40.10
|
|
2025-04-02
|
24
|
2
|
22
|
49.50
|
|
2025-04-01
|
14
|
0
|
14
|
49.45
|
|
2025-03-31
|
26
|
56
|
-30
|
48.70
|
|
2025-03-27
|
18
|
6
|
12
|
52.60
|
|
2025-03-25
|
4
|
46
|
-42
|
52.90
|
|
2025-03-24
|
1
|
10
|
-9
|
53.40
|
|
2025-03-21
|
9
|
4
|
5
|
53.70
|
|
2025-03-20
|
20
|
0
|
20
|
53.90
|
|
2025-03-19
|
10
|
7
|
3
|
53.60
|
|
2025-03-18
|
14
|
9
|
5
|
54.10
|
|
2025-03-17
|
0
|
5
|
-5
|
53.50
|
|
2025-03-14
|
23
|
9
|
14
|
53.30
|
|
2025-03-13
|
0
|
13
|
-13
|
53.20
|
|
2025-03-12
|
9
|
14
|
-5
|
54.60
|
|
2025-03-11
|
43
|
28
|
15
|
53.80
|
|
2025-03-10
|
1
|
10
|
-9
|
55.60
|
|
2025-03-07
|
1
|
33
|
-32
|
55.70
|
|
2025-03-05
|
6
|
3
|
3
|
56.70
|
|
2025-03-04
|
2
|
13
|
-11
|
56.40
|
|
2025-02-27
|
0
|
11
|
-11
|
57.80
|
|
2025-02-26
|
0
|
3
|
-3
|
58.60
|
|
2025-02-24
|
0
|
5
|
-5
|
59.40
|
|
2025-02-19
|
33
|
2
|
31
|
59.40
|
|
2025-02-18
|
21
|
1
|
20
|
59.10
|
|
2025-02-17
|
52
|
2
|
50
|
58.60
|
|
2025-02-14
|
13
|
2
|
11
|
58.60
|
|
2025-02-11
|
5
|
14
|
-9
|
56.70
|
|
2025-02-10
|
5
|
3
|
2
|
56.90
|
|
2025-02-06
|
4
|
25
|
-21
|
57.30
|
|
2025-02-05
|
16
|
8
|
8
|
57.00
|
|
2025-02-04
|
9
|
7
|
2
|
55.20
|
|
2025-02-03
|
11
|
28
|
-17
|
54.50
|
|
2025-01-20
|
12
|
4
|
8
|
56.20
|
|
2025-01-16
|
6
|
3
|
3
|
55.10
|
|
2025-01-15
|
7
|
2
|
5
|
54.50
|
|
2025-01-14
|
13
|
5
|
8
|
55.20
|
|
2025-01-13
|
21
|
38
|
-17
|
53.90
|
|
2025-01-09
|
15
|
41
|
-26
|
54.50
|
|
2025-01-08
|
18
|
20
|
-2
|
55.70
|
|
2025-01-07
|
11
|
7
|
4
|
55.20
|
|
2025-01-06
|
13
|
2
|
11
|
55.70
|
|
2025-01-03
|
19
|
29
|
-10
|
55.20
|
|
2025-01-02
|
2
|
29
|
-27
|
56.00
|
|
2024-12-31
|
13
|
6
|
7
|
58.10
|
|
2024-12-30
|
1
|
7
|
-6
|
57.50
|
|
2024-12-26
|
10
|
8
|
2
|
58.70
|
|
2024-12-25
|
12
|
3
|
9
|
58.40
|
|
2024-12-24
|
5
|
13
|
-8
|
57.50
|
|
2024-12-23
|
10
|
3
|
7
|
58.00
|
|
2024-12-20
|
2
|
11
|
-9
|
57.00
|
|
2024-12-19
|
0
|
25
|
-25
|
57.50
|
|
2024-12-18
|
13
|
4
|
9
|
57.80
|
|
2024-12-17
|
4
|
12
|
-8
|
57.80
|
|
2024-12-16
|
30
|
16
|
14
|
56.90
|
|
2024-12-12
|
28
|
11
|
17
|
60.80
|
|
2024-12-11
|
33
|
63
|
-30
|
60.80
|
|
2024-12-09
|
15
|
21
|
-6
|
65.10
|
|
2024-12-06
|
30
|
19
|
11
|
65.40
|
|
2024-12-05
|
124
|
190
|
-66
|
67.00
|
|
2024-12-04
|
88
|
48
|
40
|
68.30
|
|
2024-12-03
|
17
|
30
|
-13
|
62.10
|
|
2024-12-02
|
7
|
11
|
-4
|
61.90
|
|
2024-11-29
|
15
|
16
|
-1
|
62.00
|
|
2024-11-28
|
17
|
9
|
8
|
61.80
|
|
2024-11-27
|
14
|
10
|
4
|
61.70
|
|
2024-11-26
|
5
|
8
|
-3
|
63.70
|
|
2024-11-25
|
16
|
2
|
14
|
64.10
|
|
2024-11-22
|
16
|
2
|
14
|
63.70
|
|
2024-11-21
|
33
|
24
|
9
|
62.90
|
|
2024-11-20
|
81
|
43
|
38
|
62.90
|
|
2024-11-19
|
31
|
12
|
19
|
62.50
|
|
2024-11-18
|
53
|
4
|
49
|
61.50
|
|
2024-11-15
|
4
|
21
|
-17
|
61.90
|
|
2024-11-14
|
35
|
15
|
20
|
62.00
|
|
2024-11-13
|
24
|
18
|
6
|
61.30
|
|
2024-11-12
|
37
|
29
|
8
|
60.70
|
|
2024-11-07
|
7
|
26
|
-19
|
70.70
|
|
2024-11-06
|
23
|
26
|
-3
|
71.10
|
|
2024-11-05
|
50
|
40
|
10
|
71.60
|
|
2024-11-04
|
87
|
20
|
67
|
71.40
|
|
2024-11-01
|
56
|
16
|
40
|
68.80
|
|
2024-10-30
|
69
|
145
|
-76
|
70.00
|
|
2024-10-29
|
50
|
84
|
-34
|
75.90
|
|
2024-10-28
|
96
|
60
|
36
|
77.80
|
|
2024-10-25
|
62
|
55
|
7
|
76.90
|
|
2024-10-24
|
73
|
97
|
-24
|
75.10
|
|
2024-10-23
|
45
|
69
|
-24
|
77.30
|
|
2024-10-22
|
6
|
90
|
-84
|
75.50
|
|
2024-10-21
|
35
|
53
|
-18
|
74.40
|
|
2024-10-18
|
80
|
106
|
-26
|
73.80
|
|
2024-10-17
|
51
|
144
|
-93
|
75.40
|
|
2024-10-16
|
351
|
218
|
133
|
77.90
|
|
2024-10-14
|
502
|
741
|
-239
|
80.60
|
|
2024-10-11
|
276
|
20
|
256
|
75.90
|
|
2024-10-09
|
100
|
154
|
-54
|
69.00
|
|
2024-10-08
|
19
|
4
|
15
|
67.80
|
|
2024-10-07
|
55
|
25
|
30
|
68.20
|
|
2024-10-04
|
68
|
114
|
-46
|
66.50
|
|
2024-10-01
|
97
|
46
|
51
|
69.20
|
|
2024-09-30
|
35
|
111
|
-76
|
70.20
|
|
2024-09-27
|
63
|
114
|
-51
|
71.20
|
|
2024-09-23
|
95
|
25
|
70
|
72.80
|
|
2024-09-19
|
62
|
19
|
43
|
66.50
|
|
2024-09-18
|
26
|
21
|
5
|
65.00
|
|
2024-09-13
|
77
|
26
|
51
|
65.00
|
|
2024-09-12
|
29
|
64
|
-35
|
62.10
|
|
2024-09-11
|
81
|
67
|
14
|
61.60
|
|
2024-09-10
|
49
|
35
|
14
|
57.80
|
|
2024-09-09
|
33
|
27
|
6
|
59.80
|
|
2024-09-05
|
14
|
49
|
-35
|
57.30
|
|
2024-09-03
|
37
|
23
|
14
|
62.20
|
|
2024-09-02
|
56
|
46
|
10
|
61.60
|
|
2024-08-30
|
28
|
19
|
9
|
62.80
|
|
2024-08-29
|
37
|
19
|
18
|
64.50
|
|
2024-08-28
|
79
|
66
|
13
|
66.50
|
|
2024-08-27
|
99
|
50
|
49
|
65.90
|
|
2024-08-26
|
30
|
96
|
-66
|
68.00
|
|
2024-08-22
|
267
|
140
|
127
|
67.30
|
|
2024-08-21
|
46
|
13
|
33
|
61.90
|
|
2024-08-19
|
63
|
86
|
-23
|
64.50
|
|
2024-08-16
|
99
|
86
|
13
|
63.50
|
|
2024-08-15
|
103
|
598
|
-495
|
63.00
|
|
2024-08-12
|
27
|
9
|
18
|
56.90
|
|
2024-08-09
|
58
|
17
|
41
|
56.10
|
|
2024-08-08
|
53
|
48
|
5
|
55.00
|
|
2024-08-07
|
31
|
19
|
12
|
51.40
|
|
2024-08-06
|
127
|
105
|
22
|
48.80
|
|
2024-08-05
|
21
|
70
|
-49
|
49.60
|
|
2024-08-02
|
4
|
35
|
-31
|
54.30
|
|
2024-08-01
|
38
|
11
|
27
|
56.70
|
|
2024-07-31
|
4
|
0
|
4
|
55.80
|
|
2024-07-30
|
24
|
6
|
18
|
56.20
|
|
2024-07-29
|
32
|
44
|
-12
|
56.20
|
|
2024-07-26
|
88
|
10
|
78
|
57.00
|
|
2024-07-23
|
7
|
21
|
-14
|
56.50
|
|
2024-07-22
|
34
|
18
|
16
|
56.50
|
|
2024-07-19
|
51
|
79
|
-28
|
57.90
|
|
2024-07-18
|
14
|
71
|
-57
|
59.80
|
|
2024-07-17
|
58
|
31
|
27
|
59.90
|
|
2024-07-16
|
79
|
24
|
55
|
58.80
|
|
2024-07-15
|
15
|
69
|
-54
|
57.90
|
|
2024-07-12
|
71
|
19
|
52
|
56.90
|
|
2024-07-09
|
12
|
22
|
-10
|
53.90
|
|
2024-07-08
|
3
|
28
|
-25
|
54.40
|
|
2024-07-05
|
32
|
4
|
28
|
54.70
|
|
2024-07-04
|
6
|
13
|
-7
|
53.80
|
|
2024-07-03
|
33
|
0
|
33
|
|
|
2024-07-02
|
2
|
9
|
-7
|
52.80
|
|
2024-07-01
|
6
|
2
|
4
|
52.80
|
|
2024-06-28
|
7
|
0
|
7
|
52.60
|
|
2024-06-27
|
0
|
13
|
-13
|
52.30
|
|
2024-06-26
|
10
|
3
|
7
|
52.90
|
|
2024-06-25
|
3
|
16
|
-13
|
52.70
|
|
2024-06-21
|
21
|
2
|
19
|
53.20
|
|
2024-06-20
|
15
|
3
|
12
|
53.10
|
|
2024-06-19
|
2
|
20
|
-18
|
52.90
|
|
2024-06-18
|
0
|
9
|
-9
|
53.70
|
|
2024-06-14
|
21
|
3
|
18
|
53.60
|
|
2024-06-13
|
17
|
5
|
12
|
52.90
|
|
2024-06-12
|
11
|
3
|
8
|
52.90
|
|
2024-06-11
|
4
|
9
|
-5
|
53.60
|
|
2024-06-07
|
14
|
1
|
13
|
54.30
|
|
2024-06-06
|
16
|
11
|
5
|
54.10
|
| 合計 | 15135 | 15870 | -735 | |
