| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
149
|
192
|
-43
|
13.60
|
|
2026-06-04
|
99
|
533
|
-434
|
13.60
|
|
2026-06-03
|
820
|
367
|
453
|
14.00
|
|
2026-06-02
|
339
|
499
|
-160
|
13.55
|
|
2026-06-01
|
362
|
66
|
296
|
13.55
|
|
2026-05-29
|
153
|
94
|
59
|
13.00
|
|
2026-05-28
|
348
|
189
|
159
|
13.05
|
|
2026-05-27
|
182
|
155
|
27
|
13.40
|
|
2026-05-26
|
262
|
216
|
46
|
13.30
|
|
2026-05-25
|
599
|
552
|
47
|
14.00
|
|
2026-05-22
|
443
|
294
|
149
|
13.15
|
|
2026-05-21
|
91
|
42
|
49
|
12.50
|
|
2026-05-20
|
161
|
11
|
150
|
12.30
|
|
2026-05-19
|
89
|
97
|
-8
|
11.95
|
|
2026-05-18
|
97
|
30
|
67
|
12.15
|
|
2026-05-15
|
28
|
54
|
-26
|
11.70
|
|
2026-05-14
|
41
|
86
|
-45
|
12.05
|
|
2026-05-13
|
16
|
168
|
-152
|
12.15
|
|
2026-05-12
|
249
|
79
|
170
|
12.55
|
|
2026-05-08
|
78
|
131
|
-53
|
12.30
|
|
2026-05-07
|
144
|
103
|
41
|
12.60
|
|
2026-05-06
|
104
|
165
|
-61
|
12.35
|
|
2026-05-04
|
164
|
112
|
52
|
12.55
|
|
2026-04-30
|
113
|
66
|
47
|
12.55
|
|
2026-04-29
|
64
|
42
|
22
|
13.30
|
|
2026-04-28
|
27
|
134
|
-107
|
12.55
|
|
2026-04-24
|
70
|
183
|
-113
|
12.50
|
|
2026-04-22
|
136
|
247
|
-111
|
13.70
|
|
2026-04-21
|
354
|
578
|
-224
|
14.60
|
|
2026-04-20
|
618
|
210
|
408
|
16.00
|
|
2026-04-16
|
170
|
109
|
61
|
13.30
|
|
2026-04-14
|
103
|
223
|
-120
|
12.55
|
|
2026-04-13
|
107
|
69
|
38
|
13.40
|
|
2026-04-10
|
39
|
167
|
-128
|
13.20
|
|
2026-04-08
|
149
|
2
|
147
|
12.30
|
|
2026-04-07
|
173
|
11
|
162
|
11.20
|
|
2026-04-02
|
14
|
36
|
-22
|
12.00
|
|
2026-04-01
|
2
|
48
|
-46
|
12.90
|
|
2026-03-30
|
39
|
0
|
39
|
11.75
|
|
2026-03-27
|
98
|
0
|
98
|
12.15
|
|
2026-03-26
|
6
|
24
|
-18
|
12.45
|
|
2026-03-23
|
63
|
17
|
46
|
13.45
|
|
2026-03-20
|
12
|
381
|
-369
|
14.85
|
|
2026-03-19
|
313
|
78
|
235
|
14.65
|
|
2026-03-13
|
9
|
110
|
-101
|
10.05
|
|
2026-03-12
|
148
|
15
|
133
|
9.18
|
|
2026-03-11
|
40
|
0
|
40
|
8.73
|
|
2026-03-10
|
13
|
22
|
-9
|
8.50
|
|
2026-03-09
|
17
|
42
|
-25
|
8.19
|
|
2026-03-06
|
36
|
0
|
36
|
8.84
|
|
2026-03-05
|
72
|
18
|
54
|
8.80
|
|
2026-03-04
|
40
|
88
|
-48
|
8.61
|
|
2026-03-03
|
37
|
74
|
-37
|
8.96
|
|
2026-03-02
|
87
|
8
|
79
|
9.14
|
|
2026-02-26
|
117
|
55
|
62
|
9.27
|
|
2026-02-24
|
90
|
4
|
86
|
8.92
|
|
2026-02-23
|
62
|
5
|
57
|
8.87
|
|
2026-02-11
|
46
|
13
|
33
|
8.79
|
|
2026-02-06
|
16
|
38
|
-22
|
8.84
|
|
2026-02-05
|
39
|
70
|
-31
|
9.03
|
|
2026-02-04
|
68
|
10
|
58
|
9.49
|
|
2026-02-03
|
10
|
17
|
-7
|
8.63
|
|
2026-02-02
|
0
|
57
|
-57
|
8.70
|
|
2026-01-30
|
74
|
8
|
66
|
8.77
|
|
2026-01-29
|
11
|
0
|
11
|
8.93
|
|
2026-01-28
|
0
|
19
|
-19
|
9.12
|
|
2026-01-27
|
19
|
61
|
-42
|
9.35
|
|
2026-01-26
|
61
|
107
|
-46
|
9.67
|
|
2026-01-23
|
107
|
16
|
91
|
9.10
|
|
2026-01-22
|
16
|
45
|
-29
|
9.55
|
|
2026-01-21
|
46
|
127
|
-81
|
9.72
|
|
2026-01-14
|
25
|
0
|
25
|
7.57
|
|
2026-01-13
|
5
|
21
|
-16
|
7.45
|
|
2026-01-07
|
10
|
0
|
10
|
7.56
|
|
2026-01-05
|
0
|
58
|
-58
|
7.23
|
|
2026-01-02
|
61
|
0
|
61
|
7.40
|
|
2025-12-30
|
0
|
58
|
-58
|
7.54
|
|
2025-12-29
|
48
|
0
|
48
|
7.70
|
|
2025-12-26
|
32
|
0
|
32
|
7.67
|
|
2025-12-24
|
0
|
56
|
-56
|
7.68
|
|
2025-12-23
|
23
|
41
|
-18
|
7.80
|
|
2025-12-22
|
45
|
13
|
32
|
7.71
|
|
2025-12-19
|
15
|
30
|
-15
|
7.38
|
|
2025-12-18
|
51
|
0
|
51
|
7.35
|
|
2025-12-17
|
26
|
109
|
-83
|
7.64
|
|
2025-12-15
|
0
|
12
|
-12
|
7.33
|
|
2025-12-10
|
0
|
2
|
-2
|
6.70
|
|
2025-12-08
|
0
|
1
|
-1
|
6.67
|
|
2025-12-01
|
3
|
0
|
3
|
6.68
|
|
2025-11-26
|
16
|
0
|
16
|
6.67
|
|
2025-11-24
|
0
|
3
|
-3
|
6.58
|
|
2025-11-21
|
0
|
23
|
-23
|
6.49
|
|
2025-11-20
|
18
|
3
|
15
|
6.69
|
|
2025-11-19
|
0
|
6
|
-6
|
6.57
|
|
2025-11-13
|
5
|
7
|
-2
|
6.43
|
|
2025-11-06
|
10
|
0
|
10
|
6.56
|
|
2025-11-05
|
3
|
6
|
-3
|
6.49
|
|
2025-11-04
|
0
|
7
|
-7
|
6.50
|
|
2025-11-03
|
13
|
0
|
13
|
6.60
|
|
2025-10-31
|
0
|
14
|
-14
|
6.65
|
|
2025-10-29
|
11
|
0
|
11
|
6.64
|
|
2025-10-28
|
0
|
3
|
-3
|
6.62
|
|
2025-10-20
|
15
|
0
|
15
|
6.83
|
|
2025-10-15
|
8
|
7
|
1
|
6.78
|
|
2025-10-13
|
8
|
0
|
8
|
6.83
|
|
2025-10-07
|
16
|
6
|
10
|
6.97
|
|
2025-09-30
|
8
|
0
|
8
|
7.08
|
|
2025-09-25
|
26
|
0
|
26
|
7.29
|
|
2025-09-23
|
0
|
32
|
-32
|
7.18
|
|
2025-09-15
|
4
|
0
|
4
|
7.05
|
|
2025-09-08
|
6
|
0
|
6
|
7.29
|
|
2025-09-03
|
7
|
0
|
7
|
7.21
|
|
2025-09-02
|
5
|
10
|
-5
|
7.17
|
|
2025-08-25
|
5
|
2
|
3
|
7.43
|
|
2025-08-21
|
23
|
0
|
23
|
7.37
|
|
2025-08-20
|
0
|
3
|
-3
|
7.43
|
|
2025-08-19
|
0
|
31
|
-31
|
7.50
|
|
2025-08-13
|
8
|
0
|
8
|
7.35
|
|
2025-08-12
|
11
|
0
|
11
|
7.27
|
|
2025-08-11
|
12
|
7
|
5
|
7.24
|
|
2025-08-08
|
46
|
26
|
20
|
7.34
|
|
2025-08-07
|
30
|
106
|
-76
|
7.68
|
|
2025-07-30
|
0
|
1
|
-1
|
6.53
|
|
2025-07-28
|
0
|
1
|
-1
|
6.60
|
|
2025-07-25
|
0
|
2
|
-2
|
6.68
|
|
2025-07-23
|
3
|
0
|
3
|
6.61
|
|
2025-07-21
|
0
|
5
|
-5
|
6.60
|
|
2025-07-16
|
0
|
4
|
-4
|
6.53
|
|
2025-07-15
|
0
|
1
|
-1
|
6.62
|
|
2025-07-14
|
10
|
1
|
9
|
6.52
|
|
2025-07-11
|
17
|
3
|
14
|
6.53
|
|
2025-07-10
|
1
|
10
|
-9
|
6.52
|
|
2025-07-09
|
0
|
7
|
-7
|
6.60
|
|
2025-07-08
|
0
|
3
|
-3
|
6.69
|
|
2025-07-07
|
0
|
9
|
-9
|
6.83
|
|
2025-07-03
|
23
|
0
|
23
|
7.05
|
|
2025-07-01
|
13
|
1
|
12
|
6.87
|
|
2025-06-30
|
0
|
5
|
-5
|
6.90
|
|
2025-06-27
|
1
|
0
|
1
|
6.98
|
|
2025-06-26
|
40
|
1
|
39
|
6.94
|
|
2025-06-25
|
0
|
3
|
-3
|
6.97
|
|
2025-06-24
|
45
|
2
|
43
|
6.85
|
|
2025-06-23
|
0
|
20
|
-20
|
6.70
|
|
2025-06-20
|
0
|
3
|
-3
|
6.88
|
|
2025-06-18
|
3
|
0
|
3
|
7.10
|
|
2025-06-17
|
3
|
5
|
-2
|
7.01
|
|
2025-06-16
|
0
|
32
|
-32
|
7.10
|
|
2025-06-11
|
11
|
0
|
11
|
7.18
|
|
2025-06-10
|
23
|
1
|
22
|
7.24
|
|
2025-06-05
|
0
|
11
|
-11
|
7.18
|
|
2025-06-03
|
0
|
7
|
-7
|
7.17
|
|
2025-06-02
|
0
|
31
|
-31
|
7.35
|
|
2025-05-28
|
0
|
9
|
-9
|
7.36
|
|
2025-05-27
|
0
|
12
|
-12
|
7.47
|
|
2025-05-26
|
3
|
1
|
2
|
7.47
|
|
2025-05-22
|
0
|
18
|
-18
|
7.56
|
|
2025-05-21
|
9
|
0
|
9
|
7.59
|
|
2025-05-20
|
0
|
6
|
-6
|
7.45
|
|
2025-05-19
|
0
|
3
|
-3
|
7.45
|
|
2025-05-14
|
1
|
4
|
-3
|
7.59
|
|
2025-05-09
|
1
|
0
|
1
|
7.29
|
|
2025-05-08
|
11
|
0
|
11
|
7.26
|
|
2025-05-07
|
4
|
2
|
2
|
7.28
|
|
2025-05-06
|
3
|
0
|
3
|
7.28
|
|
2025-05-05
|
2
|
18
|
-16
|
7.18
|
|
2025-04-29
|
27
|
0
|
27
|
7.39
|
|
2025-04-28
|
6
|
4
|
2
|
7.36
|
|
2025-04-25
|
21
|
19
|
2
|
7.33
|
|
2025-04-24
|
2
|
4
|
-2
|
7.17
|
|
2025-04-23
|
23
|
1
|
22
|
7.28
|
|
2025-04-22
|
3
|
1
|
2
|
7.19
|
|
2025-04-21
|
9
|
4
|
5
|
7.15
|
|
2025-04-18
|
0
|
11
|
-11
|
7.28
|
|
2025-04-17
|
19
|
10
|
9
|
7.28
|
|
2025-04-16
|
8
|
53
|
-45
|
7.23
|
|
2025-04-15
|
84
|
0
|
84
|
7.13
|
|
2025-04-14
|
7
|
18
|
-11
|
6.49
|
|
2025-04-11
|
0
|
66
|
-66
|
6.44
|
|
2025-04-10
|
68
|
5
|
63
|
6.38
|
|
2025-04-08
|
10
|
23
|
-13
|
6.31
|
|
2025-04-02
|
14
|
2
|
12
|
7.76
|
|
2025-04-01
|
22
|
0
|
22
|
7.75
|
|
2025-03-31
|
15
|
32
|
-17
|
7.72
|
|
2025-03-28
|
0
|
23
|
-23
|
8.05
|
|
2025-03-25
|
0
|
8
|
-8
|
8.28
|
|
2025-03-19
|
0
|
5
|
-5
|
8.37
|
|
2025-03-14
|
0
|
1
|
-1
|
8.39
|
|
2025-03-10
|
0
|
9
|
-9
|
8.56
|
|
2025-03-07
|
0
|
6
|
-6
|
8.65
|
|
2025-03-03
|
0
|
3
|
-3
|
8.72
|
|
2025-02-18
|
0
|
2
|
-2
|
8.88
|
|
2025-02-11
|
0
|
7
|
-7
|
8.58
|
|
2025-02-04
|
0
|
1
|
-1
|
8.45
|
|
2025-02-03
|
0
|
6
|
-6
|
8.50
|
|
2025-01-22
|
0
|
3
|
-3
|
8.53
|
|
2025-01-16
|
13
|
0
|
13
|
8.45
|
|
2025-01-15
|
15
|
1
|
14
|
8.49
|
|
2025-01-13
|
1
|
29
|
-28
|
8.40
|
|
2025-01-09
|
1
|
3
|
-2
|
8.46
|
|
2025-01-07
|
0
|
2
|
-2
|
8.72
|
|
2025-01-06
|
26
|
0
|
26
|
8.69
|
|
2025-01-03
|
3
|
8
|
-5
|
8.66
|
|
2024-12-31
|
0
|
3
|
-3
|
8.94
|
|
2024-12-30
|
0
|
5
|
-5
|
8.97
|
|
2024-12-26
|
0
|
22
|
-22
|
9.04
|
|
2024-12-25
|
0
|
34
|
-34
|
9.02
|
|
2024-12-24
|
1
|
24
|
-23
|
9.02
|
|
2024-12-23
|
0
|
31
|
-31
|
9.00
|
|
2024-12-20
|
1
|
27
|
-26
|
8.98
|
|
2024-12-19
|
2
|
24
|
-22
|
8.97
|
|
2024-12-18
|
0
|
31
|
-31
|
9.13
|
|
2024-12-17
|
2
|
21
|
-19
|
9.20
|
|
2024-12-16
|
0
|
22
|
-22
|
8.85
|
|
2024-12-12
|
0
|
17
|
-17
|
9.19
|
|
2024-12-11
|
0
|
32
|
-32
|
9.16
|
|
2024-12-09
|
0
|
22
|
-22
|
9.34
|
|
2024-12-06
|
0
|
35
|
-35
|
9.38
|
|
2024-12-05
|
0
|
20
|
-20
|
9.45
|
|
2024-12-04
|
0
|
19
|
-19
|
9.48
|
|
2024-12-03
|
0
|
24
|
-24
|
9.49
|
|
2024-12-02
|
0
|
18
|
-18
|
9.48
|
|
2024-11-29
|
0
|
27
|
-27
|
9.38
|
|
2024-11-28
|
0
|
28
|
-28
|
9.35
|
|
2024-11-27
|
0
|
61
|
-61
|
9.43
|
|
2024-11-26
|
0
|
39
|
-39
|
9.69
|
|
2024-11-25
|
0
|
29
|
-29
|
9.70
|
|
2024-11-22
|
0
|
27
|
-27
|
9.65
|
|
2024-11-21
|
0
|
25
|
-25
|
9.62
|
|
2024-11-20
|
0
|
26
|
-26
|
9.58
|
|
2024-11-19
|
0
|
18
|
-18
|
9.70
|
|
2024-11-18
|
0
|
52
|
-52
|
9.58
|
|
2024-11-15
|
0
|
4
|
-4
|
9.80
|
|
2024-11-14
|
0
|
9
|
-9
|
9.65
|
|
2024-11-13
|
0
|
7
|
-7
|
9.75
|
|
2024-11-12
|
0
|
31
|
-31
|
9.80
|
|
2024-11-11
|
0
|
20
|
-20
|
9.80
|
|
2024-11-08
|
0
|
5
|
-5
|
9.84
|
|
2024-11-07
|
0
|
1
|
-1
|
9.95
|
|
2024-11-06
|
0
|
3
|
-3
|
9.95
|
|
2024-11-05
|
0
|
2
|
-2
|
9.96
|
|
2024-11-04
|
0
|
2
|
-2
|
9.95
|
|
2024-11-01
|
0
|
6
|
-6
|
9.98
|
|
2024-10-30
|
0
|
16
|
-16
|
9.91
|
|
2024-10-29
|
0
|
19
|
-19
|
9.90
|
|
2024-10-22
|
0
|
3
|
-3
|
10.30
|
|
2024-10-14
|
0
|
3
|
-3
|
9.82
|
|
2024-10-09
|
0
|
35
|
-35
|
9.87
|
|
2024-10-07
|
0
|
8
|
-8
|
9.74
|
|
2024-10-04
|
0
|
23
|
-23
|
9.63
|
|
2024-10-01
|
0
|
5
|
-5
|
9.69
|
|
2024-09-30
|
0
|
8
|
-8
|
9.80
|
|
2024-09-26
|
0
|
7
|
-7
|
9.92
|
|
2024-09-24
|
0
|
2
|
-2
|
9.91
|
|
2024-09-13
|
9
|
1
|
8
|
9.68
|
|
2024-09-12
|
33
|
6
|
27
|
9.60
|
|
2024-09-11
|
0
|
3
|
-3
|
9.53
|
|
2024-09-10
|
0
|
23
|
-23
|
9.56
|
|
2024-09-09
|
24
|
8
|
16
|
9.75
|
|
2024-09-06
|
0
|
6
|
-6
|
9.78
|
|
2024-09-05
|
0
|
40
|
-40
|
9.75
|
|
2024-09-04
|
12
|
123
|
-111
|
9.62
|
|
2024-09-03
|
2
|
9
|
-7
|
10.15
|
|
2024-09-02
|
10
|
16
|
-6
|
10.15
|
|
2024-08-29
|
13
|
3
|
10
|
9.98
|
|
2024-08-27
|
0
|
2
|
-2
|
9.88
|
|
2024-08-23
|
0
|
27
|
-27
|
9.92
|
|
2024-08-22
|
31
|
1
|
30
|
9.98
|
|
2024-08-21
|
2
|
0
|
2
|
9.80
|
|
2024-08-19
|
0
|
5
|
-5
|
9.70
|
|
2024-08-16
|
5
|
0
|
5
|
9.80
|
|
2024-08-15
|
1
|
19
|
-18
|
9.78
|
|
2024-08-14
|
1
|
6
|
-5
|
9.79
|
|
2024-08-12
|
13
|
2
|
11
|
9.75
|
|
2024-08-09
|
9
|
17
|
-8
|
9.78
|
|
2024-08-08
|
1
|
17
|
-16
|
9.66
|
|
2024-08-07
|
6
|
39
|
-33
|
9.85
|
|
2024-08-06
|
277
|
36
|
241
|
9.25
|
|
2024-08-05
|
38
|
97
|
-59
|
9.40
|
|
2024-08-02
|
3
|
72
|
-69
|
10.25
|
|
2024-08-01
|
22
|
1
|
21
|
10.55
|
|
2024-07-31
|
1
|
13
|
-12
|
10.40
|
|
2024-07-30
|
105
|
10
|
95
|
10.50
|
|
2024-07-29
|
44
|
82
|
-38
|
10.35
|
|
2024-07-26
|
0
|
12
|
-12
|
10.35
|
|
2024-07-23
|
7
|
23
|
-16
|
10.70
|
|
2024-07-19
|
4
|
164
|
-160
|
10.95
|
|
2024-07-18
|
49
|
23
|
26
|
11.35
|
|
2024-07-17
|
53
|
6
|
47
|
11.30
|
|
2024-07-16
|
44
|
10
|
34
|
11.15
|
|
2024-07-15
|
19
|
33
|
-14
|
11.20
|
|
2024-07-12
|
89
|
9
|
80
|
11.50
|
|
2024-07-11
|
50
|
35
|
15
|
11.40
|
|
2024-07-10
|
67
|
0
|
67
|
11.50
|
|
2024-07-09
|
123
|
88
|
35
|
11.60
|
|
2024-07-08
|
54
|
27
|
27
|
12.00
|
|
2024-07-05
|
77
|
21
|
56
|
11.70
|
|
2024-07-04
|
110
|
60
|
50
|
11.70
|
|
2024-07-03
|
175
|
5
|
170
|
|
|
2024-07-02
|
21
|
113
|
-92
|
11.20
|
|
2024-07-01
|
97
|
15
|
82
|
11.40
|
|
2024-06-27
|
101
|
7
|
94
|
11.10
|
|
2024-06-26
|
68
|
0
|
68
|
10.90
|
|
2024-06-25
|
35
|
46
|
-11
|
10.85
|
|
2024-06-21
|
93
|
15
|
78
|
10.90
|
|
2024-06-20
|
45
|
3
|
42
|
10.95
|
|
2024-06-19
|
5
|
38
|
-33
|
10.90
|
|
2024-06-18
|
26
|
86
|
-60
|
10.90
|
|
2024-06-17
|
61
|
30
|
31
|
11.05
|
|
2024-06-14
|
39
|
5
|
34
|
10.75
|
|
2024-06-13
|
26
|
4
|
22
|
10.30
|
|
2024-06-12
|
8
|
25
|
-17
|
10.50
|
|
2024-06-11
|
29
|
10
|
19
|
10.75
|
|
2024-06-07
|
22
|
32
|
-10
|
10.90
|
|
2024-06-06
|
141
|
0
|
141
|
10.90
|
| 合計 | 12657 | 11815 | 842 | |
