| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
27
|
27
|
26.95
|
|
2026-06-04
|
8
|
22
|
-14
|
27.20
|
|
2026-06-03
|
47
|
16
|
31
|
27.55
|
|
2026-06-02
|
30
|
38
|
-8
|
26.95
|
|
2026-06-01
|
33
|
41
|
-8
|
27.10
|
|
2026-05-29
|
8
|
46
|
-38
|
26.65
|
|
2026-05-28
|
42
|
14
|
28
|
26.50
|
|
2026-05-27
|
28
|
44
|
-16
|
26.50
|
|
2026-05-26
|
81
|
27
|
54
|
27.60
|
|
2026-05-25
|
40
|
33
|
7
|
27.60
|
|
2026-05-22
|
52
|
7
|
45
|
27.55
|
|
2026-05-21
|
16
|
37
|
-21
|
27.05
|
|
2026-05-20
|
34
|
13
|
21
|
26.35
|
|
2026-05-19
|
58
|
42
|
16
|
25.60
|
|
2026-05-18
|
82
|
34
|
48
|
26.30
|
|
2026-05-15
|
87
|
72
|
15
|
27.10
|
|
2026-05-14
|
46
|
61
|
-15
|
28.50
|
|
2026-05-13
|
74
|
127
|
-53
|
28.60
|
|
2026-05-12
|
177
|
73
|
104
|
30.45
|
|
2026-05-11
|
69
|
104
|
-35
|
29.35
|
|
2026-05-07
|
135
|
266
|
-131
|
31.15
|
|
2026-05-06
|
83
|
58
|
25
|
28.45
|
|
2026-05-05
|
63
|
6
|
57
|
25.90
|
|
2026-05-04
|
67
|
28
|
39
|
25.90
|
|
2026-04-30
|
68
|
27
|
41
|
25.70
|
|
2026-04-29
|
31
|
4
|
27
|
25.35
|
|
2026-04-28
|
19
|
9
|
10
|
25.35
|
|
2026-04-27
|
6
|
14
|
-8
|
25.35
|
|
2026-04-24
|
18
|
11
|
7
|
25.90
|
|
2026-04-23
|
13
|
68
|
-55
|
25.40
|
|
2026-04-22
|
20
|
56
|
-36
|
26.85
|
|
2026-04-21
|
126
|
64
|
62
|
27.20
|
|
2026-04-20
|
24
|
29
|
-5
|
25.50
|
|
2026-04-17
|
28
|
56
|
-28
|
25.20
|
|
2026-04-16
|
86
|
48
|
38
|
24.70
|
|
2026-04-15
|
93
|
246
|
-153
|
25.20
|
|
2026-04-14
|
55
|
17
|
38
|
24.65
|
|
2026-04-13
|
17
|
0
|
17
|
22.45
|
|
2026-04-09
|
0
|
6
|
-6
|
20.05
|
|
2026-04-08
|
16
|
8
|
8
|
20.45
|
|
2026-04-07
|
10
|
18
|
-8
|
20.45
|
|
2026-04-02
|
0
|
1
|
-1
|
20.60
|
|
2026-04-01
|
0
|
2
|
-2
|
20.85
|
|
2026-03-31
|
3
|
4
|
-1
|
20.55
|
|
2026-03-30
|
7
|
1
|
6
|
20.85
|
|
2026-03-27
|
6
|
1
|
5
|
21.30
|
|
2026-03-26
|
8
|
1
|
7
|
21.25
|
|
2026-03-25
|
0
|
18
|
-18
|
21.30
|
|
2026-03-24
|
5
|
2
|
3
|
21.05
|
|
2026-03-23
|
2
|
1
|
1
|
21.20
|
|
2026-03-20
|
7
|
1
|
6
|
21.55
|
|
2026-03-19
|
0
|
1
|
-1
|
21.30
|
|
2026-03-16
|
3
|
0
|
3
|
21.45
|
|
2026-03-13
|
1
|
0
|
1
|
21.65
|
|
2026-03-12
|
5
|
1
|
4
|
21.70
|
|
2026-03-09
|
18
|
0
|
18
|
22.10
|
|
2026-03-06
|
7
|
4
|
3
|
22.80
|
|
2026-03-05
|
3
|
12
|
-9
|
22.60
|
|
2026-03-03
|
1
|
2
|
-1
|
22.95
|
|
2026-03-02
|
4
|
3
|
1
|
23.20
|
|
2026-02-25
|
17
|
1
|
16
|
22.75
|
|
2026-02-24
|
8
|
1
|
7
|
22.75
|
|
2026-02-23
|
16
|
3
|
13
|
22.40
|
|
2026-02-11
|
22
|
5
|
17
|
22.10
|
|
2026-02-09
|
8
|
16
|
-8
|
22.00
|
|
2026-02-06
|
5
|
13
|
-8
|
22.15
|
|
2026-02-05
|
4
|
24
|
-20
|
22.55
|
|
2026-02-04
|
14
|
1
|
13
|
22.75
|
|
2026-02-03
|
3
|
4
|
-1
|
22.35
|
|
2026-01-29
|
0
|
13
|
-13
|
23.55
|
|
2026-01-28
|
28
|
4
|
24
|
23.95
|
|
2026-01-26
|
12
|
1
|
11
|
23.80
|
|
2026-01-23
|
12
|
7
|
5
|
23.80
|
|
2026-01-22
|
13
|
4
|
9
|
24.00
|
|
2026-01-21
|
18
|
11
|
7
|
24.15
|
|
2026-01-20
|
9
|
5
|
4
|
24.75
|
|
2026-01-19
|
37
|
27
|
10
|
25.20
|
|
2026-01-16
|
1
|
18
|
-17
|
25.10
|
|
2026-01-15
|
54
|
75
|
-21
|
25.20
|
|
2026-01-14
|
65
|
53
|
12
|
24.30
|
|
2026-01-12
|
47
|
96
|
-49
|
23.90
|
|
2026-01-09
|
40
|
12
|
28
|
22.15
|
|
2026-01-08
|
2
|
4
|
-2
|
21.30
|
|
2026-01-07
|
10
|
1
|
9
|
21.25
|
|
2026-01-05
|
0
|
47
|
-47
|
21.00
|
|
2026-01-02
|
1
|
3
|
-2
|
21.70
|
|
2025-12-31
|
0
|
5
|
-5
|
21.70
|
|
2025-12-30
|
1
|
3
|
-2
|
21.75
|
|
2025-12-29
|
0
|
4
|
-4
|
21.80
|
|
2025-12-26
|
0
|
1
|
-1
|
21.85
|
|
2025-12-23
|
10
|
3
|
7
|
22.10
|
|
2025-12-22
|
0
|
3
|
-3
|
22.25
|
|
2025-12-19
|
7
|
1
|
6
|
22.30
|
|
2025-12-18
|
0
|
3
|
-3
|
22.00
|
|
2025-12-17
|
4
|
1
|
3
|
22.00
|
|
2025-12-16
|
0
|
7
|
-7
|
22.05
|
|
2025-12-15
|
0
|
1
|
-1
|
22.25
|
|
2025-12-12
|
0
|
1
|
-1
|
22.15
|
|
2025-12-11
|
0
|
2
|
-2
|
22.05
|
|
2025-12-09
|
3
|
1
|
2
|
22.30
|
|
2025-12-03
|
4
|
1
|
3
|
22.50
|
|
2025-12-02
|
7
|
0
|
7
|
22.40
|
|
2025-12-01
|
0
|
5
|
-5
|
22.25
|
|
2025-11-28
|
4
|
7
|
-3
|
22.30
|
|
2025-11-27
|
0
|
1
|
-1
|
22.05
|
|
2025-11-26
|
4
|
0
|
4
|
22.10
|
|
2025-11-25
|
0
|
1
|
-1
|
22.10
|
|
2025-11-21
|
1
|
4
|
-3
|
22.20
|
|
2025-11-20
|
5
|
1
|
4
|
22.35
|
|
2025-11-19
|
6
|
0
|
6
|
22.20
|
|
2025-11-18
|
0
|
6
|
-6
|
22.30
|
|
2025-11-17
|
5
|
0
|
5
|
23.10
|
|
2025-11-14
|
3
|
0
|
3
|
23.40
|
|
2025-11-13
|
20
|
15
|
5
|
23.85
|
|
2025-11-12
|
9
|
0
|
9
|
22.50
|
|
2025-11-11
|
3
|
0
|
3
|
22.55
|
|
2025-11-10
|
0
|
2
|
-2
|
22.40
|
|
2025-11-07
|
2
|
10
|
-8
|
22.40
|
|
2025-11-06
|
0
|
3
|
-3
|
22.35
|
|
2025-11-05
|
0
|
10
|
-10
|
22.70
|
|
2025-11-04
|
0
|
11
|
-11
|
22.90
|
|
2025-11-03
|
3
|
8
|
-5
|
23.50
|
|
2025-10-31
|
5
|
0
|
5
|
23.70
|
|
2025-10-28
|
0
|
1
|
-1
|
24.15
|
|
2025-10-27
|
3
|
0
|
3
|
24.35
|
|
2025-10-23
|
0
|
1
|
-1
|
24.35
|
|
2025-10-16
|
3
|
4
|
-1
|
24.50
|
|
2025-10-15
|
22
|
3
|
19
|
24.60
|
|
2025-10-14
|
0
|
13
|
-13
|
23.85
|
|
2025-10-13
|
2
|
10
|
-8
|
23.90
|
|
2025-10-09
|
3
|
1
|
2
|
24.30
|
|
2025-10-08
|
2
|
0
|
2
|
24.30
|
|
2025-10-07
|
10
|
0
|
10
|
24.35
|
|
2025-10-03
|
3
|
0
|
3
|
24.25
|
|
2025-10-02
|
4
|
0
|
4
|
24.35
|
|
2025-09-30
|
9
|
3
|
6
|
24.65
|
|
2025-09-26
|
0
|
13
|
-13
|
24.80
|
|
2025-09-25
|
16
|
0
|
16
|
25.30
|
|
2025-09-24
|
5
|
2
|
3
|
25.45
|
|
2025-09-23
|
16
|
2
|
14
|
25.35
|
|
2025-09-22
|
22
|
8
|
14
|
25.70
|
|
2025-09-19
|
7
|
47
|
-40
|
26.25
|
|
2025-09-18
|
43
|
30
|
13
|
26.50
|
|
2025-09-17
|
16
|
8
|
8
|
25.55
|
|
2025-09-16
|
25
|
9
|
16
|
25.55
|
|
2025-09-15
|
23
|
5
|
18
|
25.10
|
|
2025-09-12
|
1
|
18
|
-17
|
25.25
|
|
2025-09-11
|
11
|
53
|
-42
|
24.80
|
|
2025-09-10
|
0
|
3
|
-3
|
24.20
|
|
2025-09-08
|
7
|
1
|
6
|
24.15
|
|
2025-09-05
|
7
|
2
|
5
|
24.10
|
|
2025-09-04
|
0
|
1
|
-1
|
24.55
|
|
2025-09-03
|
16
|
1
|
15
|
24.55
|
|
2025-09-02
|
8
|
11
|
-3
|
24.45
|
|
2025-08-29
|
29
|
75
|
-46
|
25.00
|
|
2025-08-26
|
0
|
1
|
-1
|
24.00
|
|
2025-08-25
|
0
|
1
|
-1
|
24.10
|
|
2025-08-21
|
0
|
2
|
-2
|
24.40
|
|
2025-08-20
|
0
|
6
|
-6
|
24.35
|
|
2025-08-19
|
2
|
2
|
0
|
24.75
|
|
2025-08-15
|
0
|
4
|
-4
|
24.60
|
|
2025-08-13
|
0
|
4
|
-4
|
25.00
|
|
2025-08-12
|
0
|
1
|
-1
|
25.15
|
|
2025-08-11
|
0
|
10
|
-10
|
25.00
|
|
2025-08-08
|
0
|
7
|
-7
|
24.50
|
|
2025-08-06
|
0
|
1
|
-1
|
23.25
|
|
2025-08-05
|
2
|
1
|
1
|
23.30
|
|
2025-08-04
|
7
|
1
|
6
|
23.15
|
|
2025-08-01
|
0
|
1
|
-1
|
23.20
|
|
2025-07-31
|
0
|
1
|
-1
|
22.95
|
|
2025-07-30
|
0
|
1
|
-1
|
23.00
|
|
2025-07-28
|
0
|
3
|
-3
|
23.10
|
|
2025-07-23
|
3
|
0
|
3
|
23.10
|
|
2025-07-22
|
2
|
10
|
-8
|
23.20
|
|
2025-07-18
|
22
|
1
|
21
|
23.65
|
|
2025-07-17
|
0
|
1
|
-1
|
23.95
|
|
2025-07-16
|
3
|
0
|
3
|
24.60
|
|
2025-07-14
|
0
|
1
|
-1
|
25.15
|
|
2025-07-11
|
12
|
0
|
12
|
24.90
|
|
2025-07-10
|
0
|
1
|
-1
|
24.55
|
|
2025-07-09
|
0
|
2
|
-2
|
24.45
|
|
2025-07-08
|
0
|
4
|
-4
|
24.65
|
|
2025-07-07
|
0
|
1
|
-1
|
25.00
|
|
2025-07-04
|
0
|
7
|
-7
|
25.20
|
|
2025-07-03
|
4
|
0
|
4
|
24.85
|
|
2025-07-01
|
0
|
1
|
-1
|
24.75
|
|
2025-06-30
|
0
|
5
|
-5
|
24.70
|
|
2025-06-27
|
1
|
0
|
1
|
25.10
|
|
2025-06-26
|
28
|
6
|
22
|
25.05
|
|
2025-06-25
|
0
|
8
|
-8
|
24.80
|
|
2025-06-23
|
0
|
2
|
-2
|
24.20
|
|
2025-06-20
|
0
|
7
|
-7
|
24.70
|
|
2025-06-19
|
0
|
9
|
-9
|
24.60
|
|
2025-06-18
|
0
|
12
|
-12
|
25.15
|
|
2025-06-17
|
17
|
3
|
14
|
25.20
|
|
2025-06-13
|
0
|
17
|
-17
|
25.00
|
|
2025-06-12
|
33
|
0
|
33
|
26.30
|
|
2025-06-11
|
16
|
1
|
15
|
26.25
|
|
2025-06-10
|
0
|
2
|
-2
|
26.80
|
|
2025-06-04
|
4
|
0
|
4
|
26.60
|
|
2025-06-03
|
0
|
1
|
-1
|
26.15
|
|
2025-06-02
|
13
|
15
|
-2
|
25.75
|
|
2025-05-29
|
0
|
2
|
-2
|
26.60
|
|
2025-05-28
|
1
|
14
|
-13
|
26.55
|
|
2025-05-27
|
0
|
15
|
-15
|
26.60
|
|
2025-05-26
|
0
|
10
|
-10
|
27.00
|
|
2025-05-23
|
0
|
2
|
-2
|
27.00
|
|
2025-05-22
|
17
|
0
|
17
|
26.90
|
|
2025-05-21
|
15
|
0
|
15
|
26.80
|
|
2025-05-20
|
0
|
23
|
-23
|
26.95
|
|
2025-05-19
|
0
|
30
|
-30
|
26.65
|
|
2025-05-16
|
3
|
0
|
3
|
27.20
|
|
2025-05-15
|
0
|
2
|
-2
|
27.10
|
|
2025-05-14
|
4
|
0
|
4
|
27.20
|
|
2025-05-13
|
0
|
7
|
-7
|
26.90
|
|
2025-05-12
|
11
|
0
|
11
|
27.05
|
|
2025-05-08
|
3
|
1
|
2
|
27.35
|
|
2025-05-07
|
1
|
0
|
1
|
26.05
|
|
2025-05-06
|
21
|
2
|
19
|
26.20
|
|
2025-05-05
|
83
|
55
|
28
|
26.20
|
|
2025-05-02
|
9
|
34
|
-25
|
28.50
|
|
2025-04-30
|
2
|
43
|
-41
|
27.70
|
|
2025-04-29
|
5
|
0
|
5
|
26.45
|
|
2025-04-28
|
14
|
0
|
14
|
24.05
|
|
2025-04-25
|
31
|
2
|
29
|
23.70
|
|
2025-04-24
|
26
|
3
|
23
|
23.40
|
|
2025-04-23
|
2
|
0
|
2
|
22.90
|
|
2025-04-22
|
15
|
0
|
15
|
22.25
|
|
2025-04-21
|
9
|
12
|
-3
|
22.40
|
|
2025-04-18
|
6
|
9
|
-3
|
23.75
|
|
2025-04-17
|
20
|
9
|
11
|
23.60
|
|
2025-04-16
|
11
|
6
|
5
|
24.00
|
|
2025-04-15
|
23
|
78
|
-55
|
23.15
|
|
2025-04-14
|
30
|
1
|
29
|
22.40
|
|
2025-04-11
|
0
|
58
|
-58
|
20.40
|
|
2025-04-10
|
73
|
31
|
42
|
20.55
|
|
2025-04-08
|
29
|
0
|
29
|
20.75
|
|
2025-04-02
|
6
|
4
|
2
|
25.60
|
|
2025-04-01
|
2
|
7
|
-5
|
26.00
|
|
2025-03-31
|
4
|
31
|
-27
|
25.35
|
|
2025-03-28
|
0
|
15
|
-15
|
28.05
|
|
2025-03-27
|
8
|
28
|
-20
|
29.00
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
1
|
8
|
-7
|
29.20
|
|
2025-03-21
|
9
|
2
|
7
|
29.25
|
|
2025-03-19
|
0
|
9
|
-9
|
28.85
|
|
2025-03-14
|
3
|
6
|
-3
|
29.25
|
|
2025-03-13
|
0
|
13
|
-13
|
29.10
|
|
2025-03-12
|
14
|
20
|
-6
|
|
|
2025-03-11
|
8
|
31
|
-23
|
28.80
|
|
2025-03-10
|
0
|
7
|
-7
|
28.25
|
|
2025-03-07
|
0
|
3
|
-3
|
28.75
|
|
2025-03-06
|
0
|
1
|
-1
|
29.00
|
|
2025-03-03
|
0
|
7
|
-7
|
28.90
|
|
2025-02-27
|
0
|
2
|
-2
|
29.45
|
|
2025-02-26
|
0
|
5
|
-5
|
29.55
|
|
2025-02-21
|
0
|
1
|
-1
|
30.10
|
|
2025-02-19
|
0
|
1
|
-1
|
30.15
|
|
2025-02-18
|
4
|
0
|
4
|
30.15
|
|
2025-02-17
|
0
|
1
|
-1
|
30.35
|
|
2025-02-14
|
0
|
1
|
-1
|
30.05
|
|
2025-02-10
|
10
|
4
|
6
|
30.10
|
|
2025-02-06
|
16
|
4
|
12
|
29.65
|
|
2025-02-05
|
14
|
1
|
13
|
29.00
|
|
2025-02-04
|
5
|
2
|
3
|
28.40
|
|
2025-02-03
|
1
|
5
|
-4
|
28.05
|
|
2025-01-22
|
16
|
0
|
16
|
28.90
|
|
2025-01-21
|
5
|
1
|
4
|
28.90
|
|
2025-01-20
|
5
|
0
|
5
|
28.60
|
|
2025-01-16
|
1
|
0
|
1
|
28.25
|
|
2025-01-14
|
7
|
0
|
7
|
28.25
|
|
2025-01-13
|
10
|
16
|
-6
|
28.25
|
|
2025-01-09
|
0
|
25
|
-25
|
29.45
|
|
2025-01-06
|
7
|
0
|
7
|
29.95
|
|
2025-01-03
|
5
|
3
|
2
|
29.95
|
|
2024-12-31
|
0
|
2
|
-2
|
30.60
|
|
2024-12-30
|
0
|
13
|
-13
|
30.95
|
|
2024-12-26
|
3
|
1
|
2
|
31.05
|
|
2024-12-25
|
0
|
1
|
-1
|
30.80
|
|
2024-12-24
|
5
|
0
|
5
|
30.60
|
|
2024-12-23
|
12
|
0
|
12
|
31.25
|
|
2024-12-19
|
3
|
0
|
3
|
31.30
|
|
2024-12-16
|
0
|
9
|
-9
|
30.55
|
|
2024-12-12
|
27
|
22
|
5
|
31.70
|
|
2024-12-11
|
14
|
35
|
-21
|
32.25
|
|
2024-12-09
|
1
|
16
|
-15
|
31.20
|
|
2024-12-06
|
23
|
1
|
22
|
31.55
|
|
2024-12-05
|
1
|
7
|
-6
|
30.95
|
|
2024-12-04
|
3
|
0
|
3
|
31.10
|
|
2024-11-29
|
5
|
0
|
5
|
30.20
|
|
2024-11-28
|
23
|
1
|
22
|
30.15
|
|
2024-11-27
|
0
|
8
|
-8
|
30.35
|
|
2024-11-26
|
7
|
2
|
5
|
31.45
|
|
2024-11-25
|
20
|
0
|
20
|
31.35
|
|
2024-11-22
|
3
|
14
|
-11
|
31.35
|
|
2024-11-21
|
8
|
1
|
7
|
31.20
|
|
2024-11-20
|
3
|
1
|
2
|
31.10
|
|
2024-11-19
|
7
|
2
|
5
|
31.25
|
|
2024-11-15
|
1
|
34
|
-33
|
31.50
|
|
2024-11-14
|
27
|
35
|
-8
|
31.50
|
|
2024-11-13
|
15
|
21
|
-6
|
32.15
|
|
2024-11-12
|
21
|
40
|
-19
|
32.35
|
|
2024-11-08
|
24
|
6
|
18
|
34.45
|
|
2024-11-07
|
6
|
11
|
-5
|
35.80
|
|
2024-11-06
|
2
|
11
|
-9
|
35.60
|
|
2024-11-05
|
14
|
8
|
6
|
35.95
|
|
2024-11-04
|
21
|
58
|
-37
|
35.00
|
|
2024-11-01
|
11
|
39
|
-28
|
37.05
|
|
2024-10-30
|
294
|
348
|
-54
|
36.45
|
|
2024-10-29
|
55
|
15
|
40
|
37.80
|
|
2024-10-25
|
67
|
4
|
63
|
37.40
|
|
2024-10-24
|
2
|
26
|
-24
|
36.75
|
|
2024-10-23
|
13
|
69
|
-56
|
37.80
|
|
2024-10-22
|
1
|
10
|
-9
|
37.40
|
|
2024-10-21
|
37
|
0
|
37
|
36.90
|
|
2024-10-18
|
37
|
6
|
31
|
36.05
|
|
2024-10-17
|
5
|
33
|
-28
|
36.70
|
|
2024-10-16
|
48
|
60
|
-12
|
37.95
|
|
2024-10-14
|
266
|
419
|
-153
|
36.80
|
|
2024-10-11
|
134
|
8
|
126
|
35.05
|
|
2024-10-09
|
5
|
27
|
-22
|
31.90
|
|
2024-10-08
|
0
|
14
|
-14
|
32.95
|
|
2024-10-04
|
3
|
21
|
-18
|
33.65
|
|
2024-10-01
|
32
|
7
|
25
|
34.50
|
|
2024-09-30
|
1
|
9
|
-8
|
34.00
|
|
2024-09-27
|
6
|
34
|
-28
|
34.55
|
|
2024-09-26
|
73
|
40
|
33
|
35.65
|
|
2024-09-25
|
26
|
1
|
25
|
34.15
|
|
2024-09-24
|
0
|
12
|
-12
|
33.60
|
|
2024-09-23
|
36
|
1
|
35
|
34.15
|
|
2024-09-20
|
11
|
5
|
6
|
33.60
|
|
2024-09-19
|
7
|
2
|
5
|
33.90
|
|
2024-09-13
|
25
|
5
|
20
|
33.80
|
|
2024-09-11
|
18
|
3
|
15
|
32.15
|
|
2024-09-10
|
1
|
13
|
-12
|
31.40
|
|
2024-09-09
|
2
|
5
|
-3
|
32.15
|
|
2024-09-05
|
1
|
13
|
-12
|
31.75
|
|
2024-09-04
|
4
|
26
|
-22
|
32.05
|
|
2024-09-03
|
17
|
13
|
4
|
33.90
|
|
2024-09-02
|
1
|
7
|
-6
|
34.15
|
|
2024-08-30
|
2
|
6
|
-4
|
34.55
|
|
2024-08-29
|
7
|
0
|
7
|
34.90
|
|
2024-08-28
|
3
|
13
|
-10
|
34.80
|
|
2024-08-27
|
22
|
3
|
19
|
35.00
|
|
2024-08-26
|
113
|
27
|
86
|
35.25
|
|
2024-08-23
|
89
|
161
|
-72
|
35.00
|
|
2024-08-22
|
4
|
8
|
-4
|
34.35
|
|
2024-08-21
|
14
|
8
|
6
|
33.75
|
|
2024-08-19
|
24
|
28
|
-4
|
34.00
|
|
2024-08-16
|
71
|
16
|
55
|
34.20
|
|
2024-08-15
|
24
|
10
|
14
|
33.05
|
|
2024-08-14
|
48
|
28
|
20
|
32.80
|
|
2024-08-12
|
22
|
14
|
8
|
32.50
|
|
2024-08-09
|
35
|
2
|
33
|
33.40
|
|
2024-08-08
|
26
|
5
|
21
|
33.80
|
|
2024-08-07
|
20
|
2
|
18
|
33.55
|
|
2024-08-06
|
60
|
101
|
-41
|
30.80
|
|
2024-08-05
|
3
|
64
|
-61
|
31.95
|
|
2024-08-02
|
8
|
13
|
-5
|
35.50
|
|
2024-08-01
|
53
|
12
|
41
|
36.70
|
|
2024-07-31
|
4
|
34
|
-30
|
35.20
|
|
2024-07-29
|
22
|
81
|
-59
|
34.60
|
|
2024-07-26
|
39
|
131
|
-92
|
36.15
|
|
2024-07-23
|
16
|
47
|
-31
|
36.50
|
|
2024-07-22
|
15
|
59
|
-44
|
36.30
|
|
2024-07-19
|
9
|
166
|
-157
|
37.05
|
|
2024-07-18
|
25
|
163
|
-138
|
40.20
|
|
2024-07-17
|
179
|
19
|
160
|
42.40
|
|
2024-07-16
|
15
|
113
|
-98
|
41.10
|
|
2024-07-15
|
95
|
143
|
-48
|
43.20
|
|
2024-07-12
|
87
|
236
|
-149
|
43.75
|
|
2024-07-11
|
95
|
41
|
54
|
43.70
|
|
2024-07-10
|
250
|
60
|
190
|
43.80
|
|
2024-07-09
|
82
|
141
|
-59
|
42.30
|
|
2024-07-08
|
122
|
240
|
-118
|
43.30
|
|
2024-07-05
|
265
|
5
|
260
|
42.85
|
|
2024-07-04
|
41
|
34
|
7
|
41.85
|
|
2024-07-03
|
24
|
62
|
-38
|
|
|
2024-07-02
|
49
|
34
|
15
|
41.45
|
|
2024-07-01
|
7
|
88
|
-81
|
42.05
|
|
2024-06-28
|
53
|
44
|
9
|
43.05
|
|
2024-06-27
|
22
|
107
|
-85
|
42.30
|
|
2024-06-26
|
146
|
175
|
-29
|
43.60
|
|
2024-06-25
|
384
|
211
|
173
|
43.95
|
|
2024-06-24
|
10
|
97
|
-87
|
41.80
|
|
2024-06-21
|
35
|
50
|
-15
|
42.15
|
|
2024-06-18
|
91
|
144
|
-53
|
43.60
|
|
2024-06-17
|
396
|
13
|
383
|
44.20
|
|
2024-06-14
|
31
|
93
|
-62
|
41.20
|
|
2024-06-13
|
108
|
41
|
67
|
41.15
|
|
2024-06-12
|
261
|
29
|
232
|
42.45
|
|
2024-06-11
|
116
|
502
|
-386
|
40.85
|
|
2024-06-07
|
108
|
22
|
86
|
41.80
|
|
2024-06-06
|
92
|
43
|
49
|
40.85
|
| 合計 | 9263 | 9393 | -130 | |
