| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
4
|
4
|
139.00
|
|
2026-06-04
|
3
|
10
|
-7
|
142.50
|
|
2026-06-03
|
21
|
5
|
16
|
143.00
|
|
2026-06-02
|
6
|
26
|
-20
|
142.00
|
|
2026-06-01
|
13
|
5
|
8
|
141.50
|
|
2026-05-29
|
10
|
2
|
8
|
135.50
|
|
2026-05-28
|
10
|
6
|
4
|
134.00
|
|
2026-05-27
|
5
|
19
|
-14
|
137.00
|
|
2026-05-26
|
25
|
15
|
10
|
142.50
|
|
2026-05-25
|
11
|
21
|
-10
|
141.50
|
|
2026-05-22
|
4
|
11
|
-7
|
138.50
|
|
2026-05-21
|
6
|
4
|
2
|
134.00
|
|
2026-05-20
|
4
|
7
|
-3
|
127.00
|
|
2026-05-19
|
14
|
9
|
5
|
129.00
|
|
2026-05-18
|
9
|
7
|
2
|
129.00
|
|
2026-05-15
|
7
|
9
|
-2
|
137.00
|
|
2026-05-12
|
9
|
5
|
4
|
150.00
|
|
2026-05-11
|
0
|
14
|
-14
|
154.00
|
|
2026-05-08
|
40
|
24
|
16
|
156.50
|
|
2026-05-04
|
3
|
6
|
-3
|
155.50
|
|
2026-04-30
|
10
|
6
|
4
|
159.00
|
|
2026-04-28
|
13
|
6
|
7
|
161.00
|
|
2026-04-27
|
22
|
88
|
-66
|
162.50
|
|
2026-04-22
|
41
|
29
|
12
|
166.50
|
|
2026-04-21
|
21
|
12
|
9
|
163.00
|
|
2026-04-20
|
11
|
13
|
-2
|
160.50
|
|
2026-04-17
|
18
|
26
|
-8
|
161.00
|
|
2026-04-16
|
8
|
18
|
-10
|
155.00
|
|
2026-04-15
|
20
|
33
|
-13
|
161.00
|
|
2026-04-14
|
12
|
20
|
-8
|
151.50
|
|
2026-04-13
|
4
|
13
|
-9
|
147.50
|
|
2026-04-10
|
16
|
5
|
11
|
144.50
|
|
2026-04-08
|
23
|
3
|
20
|
146.00
|
|
2026-04-07
|
5
|
1
|
4
|
141.00
|
|
2026-04-02
|
4
|
2
|
2
|
142.00
|
|
2026-04-01
|
9
|
2
|
7
|
144.00
|
|
2026-03-31
|
12
|
3
|
9
|
138.50
|
|
2026-03-30
|
14
|
18
|
-4
|
147.50
|
|
2026-03-27
|
4
|
0
|
4
|
152.50
|
|
2026-03-26
|
2
|
4
|
-2
|
156.00
|
|
2026-03-25
|
5
|
8
|
-3
|
155.50
|
|
2026-03-24
|
22
|
5
|
17
|
150.00
|
|
2026-03-23
|
42
|
22
|
20
|
165.00
|
|
2026-03-18
|
5
|
0
|
5
|
173.00
|
|
2026-03-16
|
0
|
3
|
-3
|
172.50
|
|
2026-03-13
|
8
|
12
|
-4
|
171.00
|
|
2026-03-12
|
10
|
0
|
10
|
168.00
|
|
2026-03-10
|
7
|
14
|
-7
|
169.00
|
|
2026-03-09
|
21
|
3
|
18
|
172.00
|
|
2026-03-06
|
69
|
136
|
-67
|
182.50
|
|
2026-03-05
|
59
|
0
|
59
|
177.00
|
|
2026-03-03
|
56
|
63
|
-7
|
173.00
|
|
2026-03-02
|
59
|
155
|
-96
|
167.00
|
|
2026-02-25
|
71
|
7
|
64
|
143.00
|
|
2026-02-24
|
24
|
1
|
23
|
130.00
|
|
2026-02-06
|
21
|
9
|
12
|
120.50
|
|
2026-02-05
|
50
|
102
|
-52
|
126.00
|
|
2026-02-04
|
68
|
31
|
37
|
126.50
|
|
2026-02-03
|
2
|
11
|
-9
|
115.50
|
|
2026-02-02
|
9
|
7
|
2
|
115.00
|
|
2026-01-30
|
0
|
5
|
-5
|
121.00
|
|
2026-01-29
|
0
|
7
|
-7
|
122.00
|
|
2026-01-28
|
23
|
8
|
15
|
124.50
|
|
2026-01-27
|
1
|
10
|
-9
|
123.50
|
|
2026-01-26
|
1
|
16
|
-15
|
121.50
|
|
2026-01-23
|
42
|
12
|
30
|
123.50
|
|
2026-01-22
|
6
|
2
|
4
|
121.00
|
|
2026-01-21
|
1
|
6
|
-5
|
120.00
|
|
2026-01-20
|
21
|
4
|
17
|
121.00
|
|
2026-01-19
|
31
|
18
|
13
|
122.50
|
|
2026-01-16
|
1
|
8
|
-7
|
119.50
|
|
2026-01-15
|
7
|
14
|
-7
|
120.00
|
|
2026-01-14
|
43
|
11
|
32
|
123.00
|
|
2026-01-13
|
1
|
12
|
-11
|
116.50
|
|
2026-01-12
|
37
|
7
|
30
|
118.00
|
|
2026-01-09
|
5
|
16
|
-11
|
112.50
|
|
2026-01-08
|
8
|
6
|
2
|
112.00
|
|
2026-01-07
|
4
|
12
|
-8
|
114.00
|
|
2026-01-05
|
1
|
13
|
-12
|
114.50
|
|
2026-01-02
|
16
|
2
|
14
|
116.50
|
|
2025-12-31
|
3
|
2
|
1
|
115.00
|
|
2025-12-30
|
1
|
4
|
-3
|
117.00
|
|
2025-12-29
|
4
|
0
|
4
|
116.00
|
|
2025-12-26
|
3
|
0
|
3
|
117.50
|
|
2025-12-24
|
4
|
0
|
4
|
118.00
|
|
2025-12-23
|
6
|
5
|
1
|
118.50
|
|
2025-12-22
|
12
|
0
|
12
|
121.00
|
|
2025-12-19
|
12
|
1
|
11
|
117.50
|
|
2025-12-18
|
4
|
0
|
4
|
112.00
|
|
2025-12-17
|
5
|
0
|
5
|
113.50
|
|
2025-12-16
|
8
|
4
|
4
|
113.50
|
|
2025-12-15
|
1
|
13
|
-12
|
115.00
|
|
2025-12-12
|
1
|
13
|
-12
|
116.50
|
|
2025-12-11
|
14
|
2
|
12
|
118.00
|
|
2025-12-09
|
3
|
1
|
2
|
117.50
|
|
2025-12-08
|
1
|
2
|
-1
|
116.50
|
|
2025-12-05
|
5
|
8
|
-3
|
116.00
|
|
2025-12-04
|
8
|
0
|
8
|
118.00
|
|
2025-12-03
|
6
|
0
|
6
|
114.50
|
|
2025-12-02
|
1
|
0
|
1
|
113.00
|
|
2025-12-01
|
1
|
6
|
-5
|
114.00
|
|
2025-11-28
|
4
|
12
|
-8
|
116.50
|
|
2025-11-26
|
9
|
17
|
-8
|
112.00
|
|
2025-11-25
|
6
|
14
|
-8
|
108.50
|
|
2025-11-24
|
6
|
1
|
5
|
108.00
|
|
2025-11-20
|
1
|
32
|
-31
|
112.00
|
|
2025-11-19
|
15
|
1
|
14
|
107.50
|
|
2025-11-18
|
6
|
23
|
-17
|
111.00
|
|
2025-11-17
|
5
|
1
|
4
|
116.00
|
|
2025-11-14
|
13
|
22
|
-9
|
115.50
|
|
2025-11-13
|
8
|
25
|
-17
|
120.00
|
|
2025-11-12
|
2
|
9
|
-7
|
121.50
|
|
2025-11-11
|
10
|
19
|
-9
|
125.50
|
|
2025-11-10
|
24
|
32
|
-8
|
126.50
|
|
2025-11-07
|
0
|
14
|
-14
|
135.00
|
|
2025-11-06
|
19
|
8
|
11
|
136.00
|
|
2025-11-05
|
1
|
32
|
-31
|
136.00
|
|
2025-11-04
|
27
|
33
|
-6
|
141.00
|
|
2025-11-03
|
48
|
0
|
48
|
143.00
|
|
2025-10-30
|
17
|
12
|
5
|
137.50
|
|
2025-10-29
|
3
|
7
|
-4
|
139.00
|
|
2025-10-28
|
9
|
5
|
4
|
142.00
|
|
2025-10-27
|
30
|
12
|
18
|
139.00
|
|
2025-10-23
|
3
|
11
|
-8
|
135.50
|
|
2025-10-22
|
24
|
1
|
23
|
137.00
|
|
2025-10-21
|
16
|
8
|
8
|
136.00
|
|
2025-10-20
|
11
|
5
|
6
|
136.50
|
|
2025-10-17
|
2
|
16
|
-14
|
133.00
|
|
2025-10-16
|
39
|
3
|
36
|
137.00
|
|
2025-10-15
|
21
|
1
|
20
|
135.50
|
|
2025-10-14
|
13
|
10
|
3
|
133.50
|
|
2025-10-13
|
2
|
63
|
-61
|
136.50
|
|
2025-10-09
|
2
|
19
|
-17
|
145.50
|
|
2025-10-08
|
42
|
5
|
37
|
150.00
|
|
2025-10-07
|
31
|
1
|
30
|
149.50
|
|
2025-10-03
|
11
|
3
|
8
|
147.50
|
|
2025-10-02
|
16
|
9
|
7
|
147.50
|
|
2025-09-26
|
18
|
44
|
-26
|
149.50
|
|
2025-09-25
|
19
|
4
|
15
|
151.00
|
|
2025-09-24
|
5
|
27
|
-22
|
154.50
|
|
2025-09-23
|
5
|
152
|
-147
|
157.50
|
|
2025-09-22
|
134
|
59
|
75
|
161.50
|
|
2025-09-19
|
7
|
62
|
-55
|
147.00
|
|
2025-09-18
|
91
|
18
|
73
|
146.00
|
|
2025-09-17
|
3
|
8
|
-5
|
140.00
|
|
2025-09-16
|
2
|
19
|
-17
|
140.00
|
|
2025-09-15
|
58
|
54
|
4
|
142.00
|
|
2025-09-12
|
8
|
40
|
-32
|
141.00
|
|
2025-09-11
|
73
|
54
|
19
|
141.50
|
|
2025-09-10
|
13
|
5
|
8
|
140.50
|
|
2025-09-09
|
16
|
23
|
-7
|
138.50
|
|
2025-09-08
|
41
|
17
|
24
|
138.50
|
|
2025-09-05
|
30
|
35
|
-5
|
136.50
|
|
2025-09-04
|
21
|
4
|
17
|
138.50
|
|
2025-09-03
|
9
|
24
|
-15
|
137.50
|
|
2025-09-02
|
17
|
12
|
5
|
142.00
|
|
2025-09-01
|
30
|
64
|
-34
|
142.00
|
|
2025-08-29
|
27
|
5
|
22
|
146.00
|
|
2025-08-28
|
15
|
44
|
-29
|
144.00
|
|
2025-08-26
|
15
|
6
|
9
|
144.50
|
|
2025-08-25
|
13
|
6
|
7
|
144.00
|
|
2025-08-22
|
26
|
3
|
23
|
141.50
|
|
2025-08-21
|
33
|
29
|
4
|
145.50
|
|
2025-08-20
|
44
|
30
|
14
|
136.00
|
|
2025-08-19
|
35
|
51
|
-16
|
144.00
|
|
2025-08-18
|
34
|
80
|
-46
|
148.50
|
|
2025-08-15
|
113
|
11
|
102
|
143.50
|
|
2025-08-14
|
130
|
346
|
-216
|
152.00
|
|
2025-08-13
|
86
|
17
|
69
|
143.00
|
|
2025-08-12
|
0
|
6
|
-6
|
130.00
|
|
2025-08-11
|
6
|
9
|
-3
|
130.50
|
|
2025-08-08
|
15
|
32
|
-17
|
129.00
|
|
2025-08-07
|
19
|
2
|
17
|
130.00
|
|
2025-08-06
|
11
|
2
|
9
|
129.50
|
|
2025-08-05
|
16
|
4
|
12
|
129.00
|
|
2025-08-04
|
15
|
5
|
10
|
125.50
|
|
2025-08-01
|
1
|
5
|
-4
|
124.00
|
|
2025-07-31
|
0
|
2
|
-2
|
124.50
|
|
2025-07-30
|
2
|
3
|
-1
|
125.50
|
|
2025-07-29
|
0
|
5
|
-5
|
126.00
|
|
2025-07-28
|
3
|
7
|
-4
|
128.50
|
|
2025-07-25
|
1
|
2
|
-1
|
128.50
|
|
2025-07-24
|
4
|
2
|
2
|
129.50
|
|
2025-07-23
|
13
|
0
|
13
|
130.50
|
|
2025-07-22
|
5
|
12
|
-7
|
128.50
|
|
2025-07-21
|
3
|
0
|
3
|
135.00
|
|
2025-07-17
|
26
|
16
|
10
|
134.50
|
|
2025-07-16
|
16
|
4
|
12
|
132.50
|
|
2025-07-15
|
20
|
0
|
20
|
129.50
|
|
2025-07-14
|
0
|
5
|
-5
|
127.00
|
|
2025-07-11
|
6
|
5
|
1
|
130.50
|
|
2025-07-10
|
12
|
3
|
9
|
130.50
|
|
2025-07-09
|
4
|
0
|
4
|
125.50
|
|
2025-07-08
|
2
|
13
|
-11
|
124.50
|
|
2025-07-07
|
0
|
1
|
-1
|
126.00
|
|
2025-07-04
|
1
|
2
|
-1
|
128.00
|
|
2025-07-03
|
14
|
4
|
10
|
132.00
|
|
2025-07-02
|
2
|
4
|
-2
|
127.50
|
|
2025-07-01
|
15
|
8
|
7
|
131.00
|
|
2025-06-30
|
19
|
1
|
18
|
126.00
|
|
2025-06-26
|
3
|
16
|
-13
|
131.50
|
|
2025-06-24
|
6
|
3
|
3
|
130.00
|
|
2025-06-23
|
3
|
1
|
2
|
125.50
|
|
2025-06-20
|
14
|
5
|
9
|
127.50
|
|
2025-06-18
|
8
|
4
|
4
|
137.00
|
|
2025-06-17
|
23
|
5
|
18
|
133.50
|
|
2025-06-16
|
4
|
9
|
-5
|
137.00
|
|
2025-06-12
|
19
|
55
|
-36
|
141.00
|
|
2025-06-11
|
11
|
22
|
-11
|
128.50
|
|
2025-06-10
|
17
|
8
|
9
|
128.50
|
|
2025-06-09
|
1
|
2
|
-1
|
124.00
|
|
2025-06-06
|
7
|
1
|
6
|
126.00
|
|
2025-06-05
|
7
|
2
|
5
|
125.50
|
|
2025-06-03
|
7
|
4
|
3
|
122.00
|
|
2025-06-02
|
10
|
8
|
2
|
122.00
|
|
2025-05-29
|
0
|
5
|
-5
|
128.50
|
|
2025-05-28
|
7
|
2
|
5
|
125.00
|
|
2025-05-26
|
2
|
3
|
-1
|
134.50
|
|
2025-05-23
|
0
|
6
|
-6
|
133.00
|
|
2025-05-22
|
4
|
2
|
2
|
135.00
|
|
2025-05-21
|
5
|
3
|
2
|
139.50
|
|
2025-05-20
|
4
|
16
|
-12
|
140.00
|
|
2025-05-19
|
38
|
63
|
-25
|
140.00
|
|
2025-05-16
|
32
|
13
|
19
|
155.00
|
|
2025-05-15
|
15
|
3
|
12
|
141.00
|
|
2025-05-13
|
0
|
16
|
-16
|
135.00
|
|
2025-05-12
|
2
|
0
|
2
|
137.00
|
|
2025-05-08
|
31
|
0
|
31
|
135.00
|
|
2025-05-07
|
0
|
1
|
-1
|
133.50
|
|
2025-05-06
|
1
|
3
|
-2
|
135.00
|
|
2025-05-05
|
4
|
7
|
-3
|
132.50
|
|
2025-05-02
|
2
|
1
|
1
|
136.00
|
|
2025-04-30
|
5
|
0
|
5
|
132.00
|
|
2025-04-29
|
0
|
1
|
-1
|
137.00
|
|
2025-04-28
|
7
|
3
|
4
|
136.50
|
|
2025-04-25
|
17
|
1
|
16
|
133.00
|
|
2025-04-24
|
1
|
2
|
-1
|
129.00
|
|
2025-04-23
|
7
|
1
|
6
|
129.00
|
|
2025-04-21
|
6
|
1
|
5
|
121.00
|
|
2025-04-17
|
1
|
2
|
-1
|
129.00
|
|
2025-04-16
|
17
|
10
|
7
|
128.50
|
|
2025-04-15
|
6
|
0
|
6
|
136.00
|
|
2025-04-14
|
7
|
20
|
-13
|
125.00
|
|
2025-04-11
|
8
|
10
|
-2
|
127.00
|
|
2025-04-10
|
32
|
53
|
-21
|
124.00
|
|
2025-04-02
|
0
|
3
|
-3
|
154.00
|
|
2025-04-01
|
10
|
6
|
4
|
153.00
|
|
2025-03-31
|
8
|
4
|
4
|
153.50
|
|
2025-03-25
|
0
|
6
|
-6
|
186.50
|
|
2025-03-24
|
0
|
1
|
-1
|
192.50
|
|
2025-03-21
|
0
|
1
|
-1
|
199.00
|
|
2025-03-20
|
8
|
1
|
7
|
205.00
|
|
2025-03-19
|
2
|
1
|
1
|
199.00
|
|
2025-03-18
|
7
|
18
|
-11
|
201.00
|
|
2025-03-17
|
17
|
7
|
10
|
197.50
|
|
2025-03-14
|
1
|
3
|
-2
|
186.50
|
|
2025-03-13
|
28
|
4
|
24
|
188.00
|
|
2025-03-12
|
10
|
0
|
10
|
187.00
|
|
2025-03-07
|
1
|
0
|
1
|
188.50
|
|
2025-03-05
|
8
|
0
|
8
|
188.00
|
|
2025-03-04
|
3
|
2
|
1
|
189.00
|
|
2025-02-27
|
1
|
0
|
1
|
186.00
|
|
2025-02-26
|
2
|
1
|
1
|
188.00
|
|
2025-02-25
|
3
|
2
|
1
|
184.00
|
|
2025-02-21
|
13
|
0
|
13
|
185.50
|
|
2025-02-19
|
2
|
7
|
-5
|
185.50
|
|
2025-02-18
|
2
|
0
|
2
|
183.50
|
|
2025-02-17
|
2
|
0
|
2
|
184.50
|
|
2025-02-14
|
12
|
17
|
-5
|
183.00
|
|
2025-02-11
|
29
|
1
|
28
|
184.00
|
|
2025-02-10
|
1
|
2
|
-1
|
167.50
|
|
2025-02-04
|
4
|
2
|
2
|
157.50
|
|
2025-02-03
|
1
|
5
|
-4
|
160.50
|
|
2025-01-20
|
1
|
0
|
1
|
173.00
|
|
2025-01-16
|
2
|
1
|
1
|
174.00
|
|
2025-01-15
|
4
|
5
|
-1
|
172.00
|
|
2025-01-14
|
11
|
1
|
10
|
177.50
|
|
2025-01-13
|
8
|
22
|
-14
|
168.00
|
|
2025-01-09
|
2
|
6
|
-4
|
175.00
|
|
2025-01-07
|
2
|
5
|
-3
|
187.00
|
|
2025-01-06
|
6
|
0
|
6
|
189.00
|
|
2025-01-03
|
1
|
12
|
-11
|
187.00
|
|
2025-01-02
|
0
|
8
|
-8
|
193.00
|
|
2024-12-31
|
3
|
2
|
1
|
195.50
|
|
2024-12-30
|
1
|
2
|
-1
|
196.50
|
|
2024-12-26
|
11
|
20
|
-9
|
202.00
|
|
2024-12-25
|
3
|
0
|
3
|
195.50
|
|
2024-12-24
|
4
|
1
|
3
|
194.50
|
|
2024-12-20
|
1
|
2
|
-1
|
196.00
|
|
2024-12-19
|
4
|
5
|
-1
|
197.50
|
|
2024-12-17
|
3
|
1
|
2
|
205.00
|
|
2024-12-12
|
0
|
4
|
-4
|
206.00
|
|
2024-12-11
|
4
|
17
|
-13
|
203.00
|
|
2024-12-09
|
0
|
5
|
-5
|
212.50
|
|
2024-12-06
|
0
|
2
|
-2
|
213.00
|
|
2024-12-05
|
1
|
4
|
-3
|
212.00
|
|
2024-12-04
|
9
|
7
|
2
|
211.50
|
|
2024-12-03
|
22
|
12
|
10
|
208.00
|
|
2024-12-02
|
9
|
2
|
7
|
203.00
|
|
2024-11-29
|
5
|
21
|
-16
|
195.00
|
|
2024-11-28
|
1
|
8
|
-7
|
198.50
|
|
2024-11-27
|
1
|
6
|
-5
|
208.00
|
|
2024-11-26
|
4
|
5
|
-1
|
212.00
|
|
2024-11-25
|
2
|
5
|
-3
|
218.00
|
|
2024-11-22
|
1
|
3
|
-2
|
212.50
|
|
2024-11-21
|
16
|
19
|
-3
|
209.00
|
|
2024-11-19
|
20
|
5
|
15
|
210.50
|
|
2024-11-18
|
1
|
7
|
-6
|
203.00
|
|
2024-11-14
|
37
|
40
|
-3
|
204.00
|
|
2024-11-13
|
15
|
1
|
14
|
204.50
|
|
2024-11-11
|
0
|
10
|
-10
|
215.50
|
|
2024-11-08
|
0
|
3
|
-3
|
216.00
|
|
2024-11-06
|
19
|
0
|
19
|
213.50
|
|
2024-11-05
|
6
|
1
|
5
|
212.00
|
|
2024-11-04
|
2
|
9
|
-7
|
206.00
|
|
2024-11-01
|
5
|
4
|
1
|
216.00
|
|
2024-10-30
|
7
|
9
|
-2
|
212.50
|
|
2024-10-29
|
4
|
7
|
-3
|
209.00
|
|
2024-10-28
|
2
|
11
|
-9
|
218.00
|
|
2024-10-25
|
17
|
1
|
16
|
220.50
|
|
2024-10-24
|
3
|
9
|
-6
|
214.50
|
|
2024-10-23
|
3
|
2
|
1
|
220.50
|
|
2024-10-22
|
0
|
18
|
-18
|
220.50
|
|
2024-10-21
|
12
|
1
|
11
|
222.50
|
|
2024-10-17
|
0
|
6
|
-6
|
221.00
|
|
2024-10-14
|
16
|
21
|
-5
|
223.50
|
|
2024-10-11
|
34
|
7
|
27
|
218.00
|
|
2024-10-09
|
20
|
6
|
14
|
210.00
|
|
2024-10-08
|
9
|
47
|
-38
|
214.00
|
|
2024-10-07
|
4
|
1
|
3
|
219.00
|
|
2024-10-04
|
3
|
5
|
-2
|
218.00
|
|
2024-10-01
|
5
|
2
|
3
|
222.00
|
|
2024-09-30
|
13
|
1
|
12
|
225.00
|
|
2024-09-27
|
10
|
29
|
-19
|
227.50
|
|
2024-09-26
|
49
|
45
|
4
|
233.50
|
|
2024-09-25
|
13
|
8
|
5
|
232.00
|
|
2024-09-24
|
7
|
13
|
-6
|
226.50
|
|
2024-09-23
|
27
|
6
|
21
|
231.00
|
|
2024-09-20
|
18
|
16
|
2
|
219.50
|
|
2024-09-12
|
34
|
17
|
17
|
229.00
|
|
2024-09-11
|
15
|
7
|
8
|
217.00
|
|
2024-09-10
|
13
|
3
|
10
|
209.50
|
|
2024-09-09
|
6
|
10
|
-4
|
223.50
|
|
2024-09-06
|
20
|
12
|
8
|
220.50
|
|
2024-09-05
|
16
|
11
|
5
|
223.50
|
|
2024-09-04
|
14
|
33
|
-19
|
218.00
|
|
2024-09-03
|
35
|
25
|
10
|
241.00
|
|
2024-09-02
|
44
|
139
|
-95
|
237.00
|
|
2024-08-30
|
61
|
10
|
51
|
253.00
|
|
2024-08-29
|
21
|
3
|
18
|
230.00
|
|
2024-08-28
|
11
|
48
|
-37
|
237.00
|
|
2024-08-26
|
2
|
16
|
-14
|
235.00
|
|
2024-08-22
|
12
|
6
|
6
|
231.00
|
|
2024-08-21
|
2
|
5
|
-3
|
234.50
|
|
2024-08-19
|
1
|
6
|
-5
|
234.00
|
|
2024-08-16
|
18
|
23
|
-5
|
240.00
|
|
2024-08-15
|
0
|
14
|
-14
|
231.50
|
|
2024-08-14
|
35
|
17
|
18
|
234.00
|
|
2024-08-12
|
12
|
32
|
-20
|
233.00
|
|
2024-08-09
|
16
|
28
|
-12
|
230.00
|
|
2024-08-08
|
12
|
15
|
-3
|
227.00
|
|
2024-08-07
|
27
|
5
|
22
|
232.00
|
|
2024-08-06
|
43
|
9
|
34
|
211.00
|
|
2024-08-02
|
6
|
25
|
-19
|
243.50
|
|
2024-08-01
|
26
|
6
|
20
|
262.00
|
|
2024-07-31
|
1
|
15
|
-14
|
252.50
|
|
2024-07-29
|
48
|
1
|
47
|
254.50
|
|
2024-07-26
|
25
|
21
|
4
|
259.50
|
|
2024-07-23
|
2
|
13
|
-11
|
270.50
|
|
2024-07-22
|
25
|
1
|
24
|
267.50
|
|
2024-07-19
|
9
|
2
|
7
|
273.50
|
|
2024-07-18
|
5
|
1
|
4
|
283.00
|
|
2024-07-12
|
2
|
17
|
-15
|
300.00
|
|
2024-07-11
|
25
|
42
|
-17
|
314.00
|
|
2024-07-10
|
36
|
42
|
-6
|
323.50
|
|
2024-07-09
|
46
|
9
|
37
|
326.50
|
|
2024-07-08
|
13
|
18
|
-5
|
317.00
|
|
2024-07-05
|
48
|
87
|
-39
|
324.00
|
|
2024-07-04
|
61
|
12
|
49
|
324.00
|
|
2024-07-03
|
31
|
44
|
-13
|
|
|
2024-07-02
|
19
|
33
|
-14
|
316.00
|
|
2024-07-01
|
50
|
63
|
-13
|
323.00
|
|
2024-06-28
|
65
|
72
|
-7
|
331.00
|
|
2024-06-27
|
37
|
59
|
-22
|
320.50
|
|
2024-06-26
|
168
|
118
|
50
|
331.00
|
|
2024-06-25
|
31
|
143
|
-112
|
320.50
|
|
2024-06-24
|
26
|
35
|
-9
|
328.00
|
|
2024-06-20
|
205
|
98
|
107
|
333.50
|
|
2024-06-19
|
68
|
73
|
-5
|
318.50
|
|
2024-06-18
|
70
|
109
|
-39
|
317.00
|
|
2024-06-17
|
183
|
273
|
-90
|
323.00
|
|
2024-06-14
|
216
|
166
|
50
|
332.50
|
|
2024-06-13
|
46
|
156
|
-110
|
302.50
|
|
2024-06-12
|
130
|
82
|
48
|
308.00
|
|
2024-06-11
|
166
|
208
|
-42
|
298.50
|
|
2024-06-07
|
135
|
7
|
128
|
306.50
|
|
2024-06-06
|
120
|
207
|
-87
|
305.00
|
| 合計 | 7068 | 7156 | -88 | |
