| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
73
|
81
|
-8
|
312.00
|
|
2026-06-04
|
257
|
169
|
88
|
319.00
|
|
2026-06-03
|
46
|
157
|
-111
|
312.00
|
|
2026-06-02
|
153
|
80
|
73
|
319.50
|
|
2026-06-01
|
142
|
189
|
-47
|
312.50
|
|
2026-05-29
|
30
|
80
|
-50
|
284.50
|
|
2026-05-28
|
102
|
40
|
62
|
290.00
|
|
2026-05-27
|
85
|
78
|
7
|
297.00
|
|
2026-05-26
|
74
|
32
|
42
|
302.50
|
|
2026-05-25
|
46
|
74
|
-28
|
297.50
|
|
2026-05-22
|
72
|
41
|
31
|
293.50
|
|
2026-05-21
|
22
|
81
|
-59
|
284.50
|
|
2026-05-20
|
45
|
31
|
14
|
278.00
|
|
2026-05-19
|
52
|
72
|
-20
|
280.00
|
|
2026-05-18
|
81
|
74
|
7
|
285.00
|
|
2026-05-15
|
107
|
30
|
77
|
282.50
|
|
2026-05-14
|
91
|
156
|
-65
|
289.00
|
|
2026-05-13
|
76
|
64
|
12
|
306.00
|
|
2026-05-12
|
72
|
129
|
-57
|
311.50
|
|
2026-05-11
|
66
|
119
|
-53
|
316.00
|
|
2026-05-08
|
186
|
337
|
-151
|
322.00
|
|
2026-05-07
|
177
|
43
|
134
|
332.00
|
|
2026-05-05
|
58
|
84
|
-26
|
313.00
|
|
2026-05-04
|
83
|
124
|
-41
|
319.00
|
|
2026-04-30
|
76
|
104
|
-28
|
309.50
|
|
2026-04-28
|
149
|
161
|
-12
|
320.00
|
|
2026-04-27
|
201
|
187
|
14
|
319.00
|
|
2026-04-24
|
104
|
185
|
-81
|
324.50
|
|
2026-04-23
|
337
|
385
|
-48
|
316.00
|
|
2026-04-22
|
32
|
12
|
20
|
348.50
|
|
2026-04-21
|
252
|
381
|
-129
|
317.00
|
|
2026-04-20
|
305
|
127
|
178
|
288.50
|
|
2026-04-17
|
39
|
65
|
-26
|
262.50
|
|
2026-04-16
|
64
|
38
|
26
|
261.50
|
|
2026-04-15
|
94
|
18
|
76
|
253.50
|
|
2026-04-14
|
64
|
93
|
-29
|
260.00
|
|
2026-04-13
|
61
|
81
|
-20
|
267.50
|
|
2026-04-10
|
79
|
150
|
-71
|
256.50
|
|
2026-04-09
|
44
|
125
|
-81
|
269.50
|
|
2026-04-08
|
126
|
54
|
72
|
269.00
|
|
2026-04-07
|
80
|
152
|
-72
|
268.00
|
|
2026-04-02
|
99
|
109
|
-10
|
269.00
|
|
2026-04-01
|
122
|
104
|
18
|
267.50
|
|
2026-03-31
|
257
|
56
|
201
|
251.00
|
|
2026-03-30
|
96
|
112
|
-16
|
265.50
|
|
2026-03-27
|
160
|
137
|
23
|
274.00
|
|
2026-03-26
|
136
|
190
|
-54
|
282.50
|
|
2026-03-25
|
188
|
150
|
38
|
286.50
|
|
2026-03-24
|
193
|
111
|
82
|
266.00
|
|
2026-03-23
|
135
|
160
|
-25
|
273.00
|
|
2026-03-20
|
357
|
162
|
195
|
270.00
|
|
2026-03-19
|
238
|
188
|
50
|
246.00
|
|
2026-03-18
|
184
|
84
|
100
|
241.00
|
|
2026-03-17
|
79
|
37
|
42
|
219.50
|
|
2026-03-16
|
105
|
49
|
56
|
215.50
|
|
2026-03-13
|
85
|
37
|
48
|
213.50
|
|
2026-03-12
|
67
|
36
|
31
|
204.00
|
|
2026-03-11
|
26
|
3
|
23
|
201.00
|
|
2026-03-10
|
43
|
22
|
21
|
198.00
|
|
2026-03-09
|
7
|
29
|
-22
|
190.50
|
|
2026-03-06
|
115
|
26
|
89
|
196.50
|
|
2026-03-05
|
55
|
8
|
47
|
189.00
|
|
2026-03-03
|
14
|
43
|
-29
|
194.00
|
|
2026-03-02
|
42
|
11
|
31
|
199.00
|
|
2026-02-26
|
27
|
10
|
17
|
194.50
|
|
2026-02-25
|
15
|
20
|
-5
|
192.50
|
|
2026-02-24
|
21
|
10
|
11
|
195.00
|
|
2026-02-23
|
44
|
17
|
27
|
197.00
|
|
2026-02-11
|
16
|
7
|
9
|
188.00
|
|
2026-02-09
|
15
|
127
|
-112
|
191.50
|
|
2026-02-06
|
22
|
73
|
-51
|
199.00
|
|
2026-02-05
|
94
|
17
|
77
|
211.50
|
|
2026-02-04
|
16
|
13
|
3
|
206.50
|
|
2026-02-03
|
27
|
31
|
-4
|
204.50
|
|
2026-02-02
|
33
|
84
|
-51
|
197.00
|
|
2026-01-30
|
6
|
41
|
-35
|
203.50
|
|
2026-01-29
|
27
|
43
|
-16
|
210.50
|
|
2026-01-28
|
37
|
43
|
-6
|
216.50
|
|
2026-01-26
|
66
|
6
|
60
|
212.00
|
|
2026-01-23
|
121
|
25
|
96
|
209.50
|
|
2026-01-22
|
2
|
23
|
-21
|
202.50
|
|
2026-01-21
|
10
|
40
|
-30
|
204.00
|
|
2026-01-20
|
15
|
103
|
-88
|
206.50
|
|
2026-01-19
|
16
|
29
|
-13
|
209.50
|
|
2026-01-16
|
16
|
72
|
-56
|
209.50
|
|
2026-01-15
|
89
|
167
|
-78
|
213.50
|
|
2026-01-14
|
172
|
20
|
152
|
219.50
|
|
2026-01-13
|
16
|
47
|
-31
|
209.50
|
|
2026-01-12
|
25
|
91
|
-66
|
212.00
|
|
2026-01-09
|
52
|
87
|
-35
|
216.50
|
|
2026-01-08
|
38
|
4
|
34
|
220.00
|
|
2026-01-05
|
1
|
6
|
-5
|
213.00
|
|
2026-01-02
|
7
|
0
|
7
|
218.50
|
|
2025-12-26
|
0
|
3
|
-3
|
214.50
|
|
2025-12-23
|
0
|
5
|
-5
|
220.00
|
|
2025-12-22
|
14
|
0
|
14
|
218.50
|
|
2025-12-19
|
0
|
3
|
-3
|
213.50
|
|
2025-12-18
|
2
|
7
|
-5
|
213.50
|
|
2025-12-17
|
5
|
0
|
5
|
216.00
|
|
2025-12-16
|
5
|
16
|
-11
|
215.00
|
|
2025-12-15
|
14
|
0
|
14
|
217.00
|
|
2025-12-05
|
0
|
3
|
-3
|
210.00
|
|
2025-12-04
|
9
|
0
|
9
|
212.00
|
|
2025-12-02
|
7
|
3
|
4
|
214.00
|
|
2025-11-26
|
7
|
1
|
6
|
211.00
|
|
2025-11-25
|
8
|
0
|
8
|
208.00
|
|
2025-11-24
|
12
|
0
|
12
|
208.00
|
|
2025-11-21
|
4
|
0
|
4
|
201.50
|
|
2025-11-20
|
6
|
0
|
6
|
205.50
|
|
2025-11-19
|
21
|
8
|
13
|
202.50
|
|
2025-11-18
|
19
|
12
|
7
|
200.00
|
|
2025-11-17
|
13
|
6
|
7
|
212.00
|
|
2025-11-14
|
5
|
2
|
3
|
208.50
|
|
2025-11-07
|
13
|
8
|
5
|
230.50
|
|
2025-11-06
|
22
|
7
|
15
|
229.00
|
|
2025-11-03
|
8
|
3
|
5
|
227.50
|
|
2025-10-31
|
8
|
2
|
6
|
228.00
|
|
2025-10-22
|
6
|
16
|
-10
|
244.50
|
|
2025-10-20
|
5
|
11
|
-6
|
228.50
|
|
2025-10-16
|
2
|
7
|
-5
|
236.50
|
|
2025-10-15
|
4
|
1
|
3
|
234.00
|
|
2025-10-13
|
31
|
19
|
12
|
240.50
|
|
2025-10-08
|
6
|
26
|
-20
|
257.00
|
|
2025-10-07
|
11
|
5
|
6
|
258.50
|
|
2025-09-24
|
48
|
58
|
-10
|
262.50
|
|
2025-09-23
|
135
|
151
|
-16
|
272.50
|
|
2025-09-22
|
92
|
72
|
20
|
284.00
|
|
2025-09-19
|
127
|
182
|
-55
|
281.00
|
|
2025-09-18
|
124
|
169
|
-45
|
290.00
|
|
2025-09-17
|
104
|
75
|
29
|
278.50
|
|
2025-09-16
|
35
|
11
|
24
|
258.00
|
|
2025-09-15
|
49
|
41
|
8
|
251.00
|
|
2025-09-12
|
27
|
8
|
19
|
258.00
|
|
2025-09-11
|
125
|
51
|
74
|
253.00
|
|
2025-09-10
|
63
|
140
|
-77
|
258.50
|
|
2025-09-09
|
205
|
298
|
-93
|
262.00
|
|
2025-09-08
|
373
|
249
|
124
|
257.50
|
|
2025-09-05
|
46
|
94
|
-48
|
244.00
|
|
2025-09-04
|
124
|
349
|
-225
|
250.00
|
|
2025-09-03
|
97
|
88
|
9
|
244.50
|
|
2025-09-02
|
171
|
259
|
-88
|
238.50
|
|
2025-09-01
|
37
|
63
|
-26
|
227.50
|
|
2025-08-29
|
40
|
54
|
-14
|
235.50
|
|
2025-08-28
|
108
|
77
|
31
|
238.00
|
|
2025-08-27
|
79
|
33
|
46
|
233.00
|
|
2025-08-25
|
275
|
71
|
204
|
227.00
|
|
2025-08-22
|
69
|
90
|
-21
|
215.00
|
|
2025-08-21
|
32
|
19
|
13
|
218.00
|
|
2025-08-20
|
36
|
121
|
-85
|
212.00
|
|
2025-08-19
|
7
|
30
|
-23
|
218.50
|
|
2025-08-15
|
13
|
167
|
-154
|
225.00
|
|
2025-08-14
|
153
|
65
|
88
|
234.00
|
|
2025-08-13
|
158
|
80
|
78
|
232.50
|
|
2025-08-11
|
33
|
16
|
17
|
227.00
|
|
2025-08-08
|
22
|
64
|
-42
|
231.00
|
|
2025-08-07
|
121
|
177
|
-56
|
232.00
|
|
2025-08-06
|
305
|
513
|
-208
|
235.00
|
|
2025-08-05
|
113
|
16
|
97
|
242.00
|
|
2025-08-04
|
78
|
33
|
45
|
220.00
|
|
2025-08-01
|
108
|
78
|
30
|
222.50
|
|
2025-07-31
|
50
|
102
|
-52
|
218.00
|
|
2025-07-30
|
12
|
40
|
-28
|
217.50
|
|
2025-07-29
|
37
|
52
|
-15
|
220.00
|
|
2025-07-28
|
35
|
4
|
31
|
223.50
|
|
2025-07-25
|
4
|
8
|
-4
|
224.50
|
|
2025-07-24
|
39
|
25
|
14
|
225.00
|
|
2025-07-23
|
6
|
29
|
-23
|
224.00
|
|
2025-07-22
|
22
|
164
|
-142
|
223.00
|
|
2025-07-21
|
35
|
28
|
7
|
243.50
|
|
2025-07-18
|
145
|
138
|
7
|
245.50
|
|
2025-07-17
|
228
|
146
|
82
|
244.00
|
|
2025-07-16
|
68
|
28
|
40
|
233.00
|
|
2025-07-15
|
21
|
9
|
12
|
230.50
|
|
2025-07-14
|
18
|
42
|
-24
|
231.00
|
|
2025-07-11
|
50
|
19
|
31
|
239.50
|
|
2025-07-10
|
46
|
103
|
-57
|
238.50
|
|
2025-07-09
|
173
|
52
|
121
|
241.00
|
|
2025-07-08
|
16
|
27
|
-11
|
249.50
|
|
2025-07-07
|
47
|
19
|
28
|
246.00
|
|
2025-07-03
|
51
|
13
|
38
|
255.00
|
|
2025-07-02
|
21
|
51
|
-30
|
254.00
|
|
2025-07-01
|
114
|
140
|
-26
|
256.00
|
|
2025-06-27
|
73
|
88
|
-15
|
255.00
|
|
2025-06-26
|
52
|
82
|
-30
|
251.00
|
|
2025-06-25
|
148
|
141
|
7
|
256.00
|
|
2025-06-24
|
131
|
96
|
35
|
249.00
|
|
2025-06-23
|
35
|
130
|
-95
|
240.50
|
|
2025-06-20
|
93
|
131
|
-38
|
238.00
|
|
2025-06-19
|
137
|
311
|
-174
|
241.00
|
|
2025-06-18
|
310
|
571
|
-261
|
255.00
|
|
2025-06-17
|
216
|
88
|
128
|
262.00
|
|
2025-06-16
|
78
|
16
|
62
|
238.50
|
|
2025-06-13
|
59
|
109
|
-50
|
233.00
|
|
2025-06-12
|
113
|
97
|
16
|
242.00
|
|
2025-06-11
|
96
|
86
|
10
|
237.00
|
|
2025-06-10
|
232
|
110
|
122
|
239.50
|
|
2025-06-09
|
129
|
217
|
-88
|
228.00
|
|
2025-06-03
|
54
|
63
|
-9
|
214.50
|
|
2025-06-02
|
24
|
109
|
-85
|
210.50
|
|
2025-05-29
|
20
|
58
|
-38
|
222.50
|
|
2025-05-28
|
30
|
46
|
-16
|
219.50
|
|
2025-05-27
|
40
|
59
|
-19
|
219.00
|
|
2025-05-26
|
19
|
25
|
-6
|
223.50
|
|
2025-05-23
|
8
|
72
|
-64
|
225.50
|
|
2025-05-22
|
55
|
33
|
22
|
230.50
|
|
2025-05-21
|
72
|
35
|
37
|
233.50
|
|
2025-05-20
|
69
|
97
|
-28
|
226.00
|
|
2025-05-19
|
46
|
64
|
-18
|
229.00
|
|
2025-05-16
|
24
|
54
|
-30
|
235.50
|
|
2025-05-15
|
33
|
86
|
-53
|
240.00
|
|
2025-05-14
|
80
|
74
|
6
|
247.00
|
|
2025-05-13
|
75
|
67
|
8
|
246.50
|
|
2025-05-12
|
120
|
55
|
65
|
247.00
|
|
2025-05-09
|
47
|
77
|
-30
|
231.50
|
|
2025-05-08
|
41
|
29
|
12
|
239.50
|
|
2025-05-06
|
53
|
43
|
10
|
248.00
|
|
2025-05-05
|
67
|
108
|
-41
|
247.00
|
|
2025-05-02
|
56
|
51
|
5
|
261.00
|
|
2025-04-30
|
112
|
187
|
-75
|
256.00
|
|
2025-04-29
|
179
|
292
|
-113
|
266.50
|
|
2025-04-28
|
181
|
156
|
25
|
272.50
|
|
2025-04-25
|
112
|
71
|
41
|
248.00
|
|
2025-04-24
|
47
|
41
|
6
|
238.50
|
|
2025-04-23
|
110
|
74
|
36
|
242.50
|
|
2025-04-22
|
70
|
64
|
6
|
232.50
|
|
2025-04-21
|
83
|
42
|
41
|
232.00
|
|
2025-04-18
|
39
|
48
|
-9
|
243.50
|
|
2025-04-17
|
153
|
99
|
54
|
243.50
|
|
2025-04-15
|
167
|
65
|
102
|
244.50
|
|
2025-04-14
|
127
|
163
|
-36
|
233.50
|
|
2025-04-11
|
306
|
107
|
199
|
223.00
|
|
2025-04-10
|
100
|
385
|
-285
|
226.50
|
|
2025-04-02
|
39
|
62
|
-23
|
292.00
|
|
2025-04-01
|
86
|
34
|
52
|
293.00
|
|
2025-03-31
|
215
|
43
|
172
|
279.00
|
|
2025-03-28
|
118
|
88
|
30
|
302.00
|
|
2025-03-27
|
55
|
95
|
-40
|
304.50
|
|
2025-03-25
|
18
|
13
|
5
|
|
|
2025-03-24
|
18
|
3
|
15
|
312.50
|
|
2025-03-21
|
58
|
8
|
50
|
321.00
|
|
2025-03-20
|
119
|
13
|
106
|
318.00
|
|
2025-03-19
|
36
|
17
|
19
|
315.00
|
|
2025-03-17
|
62
|
39
|
23
|
324.50
|
|
2025-03-14
|
181
|
59
|
122
|
329.00
|
|
2025-03-13
|
100
|
37
|
63
|
320.50
|
|
2025-03-12
|
47
|
85
|
-38
|
|
|
2025-03-11
|
147
|
62
|
85
|
329.00
|
|
2025-03-10
|
155
|
32
|
123
|
335.00
|
|
2025-03-07
|
36
|
57
|
-21
|
331.50
|
|
2025-03-06
|
50
|
46
|
4
|
352.00
|
|
2025-03-04
|
60
|
54
|
6
|
354.50
|
|
2025-03-03
|
71
|
286
|
-215
|
364.00
|
|
2025-02-27
|
219
|
35
|
184
|
392.50
|
|
2025-02-26
|
60
|
98
|
-38
|
385.00
|
|
2025-02-25
|
28
|
142
|
-114
|
384.00
|
|
2025-02-24
|
46
|
40
|
6
|
385.00
|
|
2025-02-21
|
134
|
93
|
41
|
394.00
|
|
2025-02-19
|
44
|
58
|
-14
|
413.50
|
|
2025-02-18
|
126
|
140
|
-14
|
421.50
|
|
2025-02-17
|
34
|
29
|
5
|
409.50
|
|
2025-02-14
|
23
|
38
|
-15
|
409.00
|
|
2025-02-11
|
76
|
229
|
-153
|
409.00
|
|
2025-02-10
|
144
|
95
|
49
|
415.00
|
|
2025-02-06
|
368
|
210
|
158
|
439.00
|
|
2025-02-05
|
256
|
337
|
-81
|
413.50
|
|
2025-02-04
|
262
|
145
|
117
|
398.50
|
|
2025-02-03
|
64
|
181
|
-117
|
373.00
|
|
2025-01-22
|
84
|
112
|
-28
|
401.00
|
|
2025-01-21
|
114
|
49
|
65
|
404.00
|
|
2025-01-20
|
167
|
135
|
32
|
401.00
|
|
2025-01-16
|
162
|
216
|
-54
|
406.00
|
|
2025-01-15
|
273
|
391
|
-118
|
394.00
|
|
2025-01-14
|
400
|
333
|
67
|
407.00
|
|
2025-01-13
|
201
|
227
|
-26
|
377.00
|
|
2025-01-09
|
150
|
83
|
67
|
408.00
|
|
2025-01-08
|
91
|
98
|
-7
|
371.00
|
|
2025-01-07
|
76
|
70
|
6
|
369.00
|
|
2025-01-06
|
106
|
99
|
7
|
369.00
|
|
2025-01-02
|
23
|
30
|
-7
|
382.50
|
|
2024-12-31
|
87
|
42
|
45
|
386.00
|
|
2024-12-30
|
41
|
20
|
21
|
382.50
|
|
2024-12-26
|
76
|
64
|
12
|
402.50
|
|
2024-12-25
|
19
|
88
|
-69
|
402.50
|
|
2024-12-24
|
62
|
27
|
35
|
413.50
|
|
2024-12-23
|
42
|
66
|
-24
|
408.00
|
|
2024-12-20
|
57
|
123
|
-66
|
420.00
|
|
2024-12-19
|
7
|
26
|
-19
|
419.00
|
|
2024-12-17
|
48
|
29
|
19
|
423.50
|
|
2024-12-16
|
67
|
15
|
52
|
415.00
|
|
2024-12-11
|
92
|
71
|
21
|
437.50
|
|
2024-12-09
|
152
|
26
|
126
|
428.50
|
|
2024-12-06
|
27
|
59
|
-32
|
434.00
|
|
2024-12-05
|
74
|
35
|
39
|
450.00
|
|
2024-12-04
|
70
|
41
|
29
|
446.00
|
|
2024-12-03
|
223
|
91
|
132
|
433.50
|
|
2024-12-02
|
12
|
76
|
-64
|
452.00
|
|
2024-11-29
|
99
|
16
|
83
|
468.00
|
|
2024-11-28
|
37
|
22
|
15
|
463.00
|
|
2024-11-27
|
45
|
2
|
43
|
465.00
|
|
2024-11-26
|
98
|
129
|
-31
|
468.00
|
|
2024-11-25
|
50
|
110
|
-60
|
483.50
|
|
2024-11-22
|
20
|
43
|
-23
|
497.00
|
|
2024-11-21
|
35
|
54
|
-19
|
489.50
|
|
2024-11-20
|
52
|
113
|
-61
|
495.00
|
|
2024-11-19
|
155
|
64
|
91
|
494.00
|
|
2024-11-18
|
140
|
79
|
61
|
464.50
|
|
2024-11-15
|
112
|
99
|
13
|
485.00
|
|
2024-11-14
|
78
|
28
|
50
|
500.00
|
|
2024-11-13
|
25
|
43
|
-18
|
505.00
|
|
2024-11-12
|
42
|
16
|
26
|
509.00
|
|
2024-11-11
|
16
|
36
|
-20
|
519.00
|
|
2024-11-08
|
20
|
98
|
-78
|
539.00
|
|
2024-11-07
|
66
|
160
|
-94
|
544.00
|
|
2024-11-06
|
183
|
173
|
10
|
547.00
|
|
2024-11-05
|
68
|
59
|
9
|
525.00
|
|
2024-11-04
|
57
|
91
|
-34
|
519.00
|
|
2024-11-01
|
69
|
63
|
6
|
521.00
|
|
2024-10-30
|
104
|
136
|
-32
|
530.00
|
|
2024-10-29
|
44
|
88
|
-44
|
538.00
|
|
2024-10-25
|
117
|
80
|
37
|
547.00
|
|
2024-10-24
|
143
|
178
|
-35
|
567.00
|
|
2024-10-23
|
49
|
141
|
-92
|
584.00
|
|
2024-10-22
|
91
|
96
|
-5
|
595.00
|
|
2024-10-21
|
199
|
235
|
-36
|
578.00
|
|
2024-10-17
|
271
|
244
|
27
|
565.00
|
|
2024-10-16
|
182
|
104
|
78
|
544.00
|
|
2024-10-14
|
122
|
118
|
4
|
498.50
|
|
2024-10-11
|
116
|
85
|
31
|
499.50
|
|
2024-10-09
|
100
|
287
|
-187
|
504.00
|
|
2024-10-08
|
105
|
215
|
-110
|
517.00
|
|
2024-10-07
|
284
|
79
|
205
|
531.00
|
|
2024-10-04
|
81
|
235
|
-154
|
486.50
|
|
2024-10-01
|
11
|
44
|
-33
|
511.00
|
|
2024-09-30
|
10
|
1
|
9
|
519.00
|
|
2024-09-27
|
7
|
0
|
7
|
508.00
|
|
2024-09-26
|
15
|
0
|
15
|
515.00
|
|
2024-09-25
|
11
|
0
|
11
|
522.00
|
|
2024-09-24
|
5
|
0
|
5
|
530.00
|
|
2024-09-23
|
53
|
0
|
53
|
535.00
|
|
2024-09-20
|
16
|
0
|
16
|
528.00
|
|
2024-09-19
|
7
|
4
|
3
|
521.00
|
|
2024-09-18
|
3
|
7
|
-4
|
509.00
|
|
2024-09-13
|
210
|
307
|
-97
|
530.00
|
|
2024-09-12
|
436
|
206
|
230
|
531.00
|
|
2024-09-11
|
299
|
336
|
-37
|
486.50
|
|
2024-09-10
|
244
|
262
|
-18
|
479.50
|
|
2024-09-09
|
162
|
152
|
10
|
476.50
|
|
2024-09-06
|
191
|
555
|
-364
|
494.00
|
|
2024-09-05
|
110
|
164
|
-54
|
509.00
|
|
2024-09-04
|
209
|
251
|
-42
|
463.00
|
|
2024-09-03
|
247
|
224
|
23
|
496.50
|
|
2024-09-02
|
203
|
226
|
-23
|
455.50
|
|
2024-08-30
|
267
|
362
|
-95
|
437.50
|
|
2024-08-28
|
66
|
88
|
-22
|
422.00
|
|
2024-08-27
|
292
|
135
|
157
|
423.50
|
|
2024-08-26
|
46
|
215
|
-169
|
412.00
|
|
2024-08-23
|
81
|
66
|
15
|
441.00
|
|
2024-08-22
|
49
|
74
|
-25
|
436.50
|
|
2024-08-21
|
140
|
298
|
-158
|
437.00
|
|
2024-08-19
|
36
|
55
|
-19
|
441.00
|
|
2024-08-16
|
33
|
105
|
-72
|
444.50
|
|
2024-08-14
|
181
|
259
|
-78
|
424.00
|
|
2024-08-12
|
78
|
46
|
32
|
409.00
|
|
2024-08-08
|
123
|
237
|
-114
|
357.00
|
|
2024-08-07
|
80
|
19
|
61
|
353.50
|
|
2024-08-06
|
143
|
62
|
81
|
321.50
|
|
2024-08-05
|
18
|
10
|
8
|
347.50
|
|
2024-08-02
|
37
|
47
|
-10
|
386.00
|
|
2024-08-01
|
35
|
197
|
-162
|
401.00
|
|
2024-07-31
|
97
|
139
|
-42
|
410.50
|
|
2024-07-30
|
58
|
117
|
-59
|
401.50
|
|
2024-07-29
|
68
|
108
|
-40
|
405.50
|
|
2024-07-26
|
12
|
0
|
12
|
450.50
|
|
2024-07-23
|
0
|
14
|
-14
|
468.00
|
|
2024-07-22
|
0
|
12
|
-12
|
466.00
|
|
2024-07-19
|
0
|
36
|
-36
|
487.00
|
|
2024-07-18
|
0
|
42
|
-42
|
499.00
|
|
2024-07-17
|
0
|
63
|
-63
|
511.00
|
|
2024-07-16
|
2
|
36
|
-34
|
478.50
|
|
2024-07-15
|
0
|
83
|
-83
|
435.00
|
|
2024-07-12
|
0
|
83
|
-83
|
450.00
|
|
2024-07-11
|
0
|
177
|
-177
|
477.00
|
|
2024-07-10
|
215
|
71
|
144
|
523.00
|
|
2024-07-09
|
335
|
214
|
121
|
475.50
|
|
2024-07-08
|
158
|
110
|
48
|
432.50
|
|
2024-07-05
|
312
|
31
|
281
|
436.00
|
|
2024-07-04
|
173
|
152
|
21
|
396.50
|
|
2024-07-03
|
305
|
254
|
51
|
|
|
2024-07-02
|
381
|
247
|
134
|
436.50
|
|
2024-07-01
|
78
|
59
|
19
|
413.50
|
|
2024-06-27
|
55
|
93
|
-38
|
395.50
|
|
2024-06-26
|
176
|
222
|
-46
|
405.50
|
|
2024-06-25
|
166
|
188
|
-22
|
395.50
|
|
2024-06-24
|
83
|
61
|
22
|
375.50
|
|
2024-06-21
|
69
|
62
|
7
|
383.50
|
|
2024-06-20
|
81
|
33
|
48
|
381.50
|
|
2024-06-19
|
62
|
68
|
-6
|
398.00
|
|
2024-06-18
|
95
|
33
|
62
|
400.00
|
|
2024-06-17
|
28
|
85
|
-57
|
422.50
|
|
2024-06-13
|
72
|
37
|
35
|
434.00
|
|
2024-06-12
|
101
|
22
|
79
|
396.00
|
|
2024-06-11
|
164
|
8
|
156
|
385.50
|
|
2024-06-07
|
1
|
11
|
-10
|
380.00
|
|
2024-06-06
|
1
|
28
|
-27
|
386.50
|
| 合計 | 35645 | 36227 | -582 | |
