| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
198
|
163
|
35
|
47.35
|
|
2026-06-04
|
142
|
21
|
121
|
46.40
|
|
2026-06-03
|
98
|
180
|
-82
|
47.65
|
|
2026-06-02
|
420
|
62
|
358
|
47.25
|
|
2026-06-01
|
88
|
115
|
-27
|
49.30
|
|
2026-05-29
|
130
|
263
|
-133
|
49.70
|
|
2026-05-28
|
243
|
288
|
-45
|
51.20
|
|
2026-05-27
|
256
|
1333
|
-1077
|
54.20
|
|
2026-05-26
|
474
|
208
|
266
|
55.30
|
|
2026-05-25
|
414
|
508
|
-94
|
50.30
|
|
2026-05-22
|
424
|
139
|
285
|
49.00
|
|
2026-05-21
|
200
|
279
|
-79
|
46.80
|
|
2026-05-20
|
636
|
122
|
514
|
43.85
|
|
2026-05-19
|
487
|
593
|
-106
|
47.45
|
|
2026-05-18
|
88
|
71
|
17
|
52.70
|
|
2026-05-15
|
59
|
32
|
27
|
52.50
|
|
2026-05-14
|
0
|
69
|
-69
|
56.00
|
|
2026-05-13
|
72
|
47
|
25
|
55.00
|
|
2026-05-12
|
14
|
112
|
-98
|
55.50
|
|
2026-05-11
|
138
|
37
|
101
|
54.00
|
|
2026-05-08
|
98
|
22
|
76
|
57.80
|
|
2026-05-07
|
30
|
390
|
-360
|
62.00
|
|
2026-05-05
|
31
|
184
|
-153
|
62.00
|
|
2026-05-04
|
10
|
74
|
-64
|
58.00
|
|
2026-04-30
|
102
|
246
|
-144
|
52.80
|
|
2026-04-29
|
1051
|
313
|
738
|
48.05
|
|
2026-04-28
|
619
|
423
|
196
|
43.70
|
|
2026-04-27
|
538
|
717
|
-179
|
45.00
|
|
2026-04-24
|
1082
|
1347
|
-265
|
43.85
|
|
2026-04-23
|
627
|
1099
|
-472
|
42.05
|
|
2026-04-22
|
1247
|
347
|
900
|
38.25
|
|
2026-04-21
|
309
|
127
|
182
|
34.80
|
|
2026-04-20
|
377
|
275
|
102
|
34.10
|
|
2026-04-17
|
218
|
81
|
137
|
32.95
|
|
2026-04-16
|
204
|
449
|
-245
|
33.80
|
|
2026-04-15
|
460
|
512
|
-52
|
32.45
|
|
2026-04-14
|
268
|
205
|
63
|
34.35
|
|
2026-04-13
|
315
|
366
|
-51
|
31.25
|
|
2026-04-10
|
86
|
60
|
26
|
29.85
|
|
2026-04-08
|
162
|
34
|
128
|
29.15
|
|
2026-04-07
|
21
|
32
|
-11
|
28.00
|
|
2026-04-01
|
15
|
72
|
-57
|
28.00
|
|
2026-03-31
|
146
|
75
|
71
|
27.90
|
|
2026-03-30
|
19
|
24
|
-5
|
28.05
|
|
2026-03-26
|
177
|
477
|
-300
|
28.35
|
|
2026-03-25
|
415
|
96
|
319
|
30.10
|
|
2026-03-23
|
64
|
83
|
-19
|
28.65
|
|
2026-03-20
|
104
|
84
|
20
|
28.65
|
|
2026-03-19
|
58
|
173
|
-115
|
28.65
|
|
2026-03-18
|
103
|
88
|
15
|
28.70
|
|
2026-03-16
|
58
|
31
|
27
|
27.75
|
|
2026-03-12
|
15
|
5
|
10
|
26.80
|
|
2026-03-11
|
13
|
3
|
10
|
26.65
|
|
2026-03-10
|
56
|
5
|
51
|
25.70
|
|
2026-03-09
|
68
|
32
|
36
|
24.90
|
|
2026-03-06
|
22
|
12
|
10
|
26.05
|
|
2026-03-05
|
113
|
23
|
90
|
25.65
|
|
2026-03-04
|
89
|
24
|
65
|
25.05
|
|
2026-03-02
|
39
|
49
|
-10
|
27.80
|
|
2026-02-26
|
18
|
119
|
-101
|
27.80
|
|
2026-02-25
|
40
|
74
|
-34
|
28.00
|
|
2026-02-24
|
87
|
35
|
52
|
27.90
|
|
2026-02-23
|
56
|
33
|
23
|
27.30
|
|
2026-02-11
|
49
|
17
|
32
|
25.75
|
|
2026-02-09
|
30
|
72
|
-42
|
26.15
|
|
2026-02-06
|
49
|
28
|
21
|
27.00
|
|
2026-02-05
|
41
|
123
|
-82
|
27.50
|
|
2026-02-04
|
63
|
20
|
43
|
27.25
|
|
2026-02-03
|
30
|
35
|
-5
|
26.65
|
|
2026-01-30
|
70
|
35
|
35
|
26.30
|
|
2026-01-28
|
140
|
68
|
72
|
27.80
|
|
2026-01-26
|
33
|
52
|
-19
|
28.15
|
|
2026-01-23
|
173
|
64
|
109
|
27.60
|
|
2026-01-22
|
112
|
146
|
-34
|
28.20
|
|
2026-01-21
|
231
|
333
|
-102
|
29.60
|
|
2026-01-20
|
593
|
869
|
-276
|
29.50
|
|
2026-01-19
|
239
|
193
|
46
|
29.55
|
|
2026-01-16
|
248
|
354
|
-106
|
29.15
|
|
2026-01-15
|
289
|
136
|
153
|
29.65
|
|
2026-01-14
|
297
|
212
|
85
|
29.30
|
|
2026-01-13
|
226
|
116
|
110
|
27.55
|
|
2026-01-12
|
204
|
109
|
95
|
28.35
|
|
2026-01-09
|
306
|
256
|
50
|
28.70
|
|
2026-01-08
|
362
|
693
|
-331
|
28.30
|
|
2026-01-07
|
393
|
80
|
313
|
28.65
|
|
2026-01-05
|
658
|
140
|
518
|
27.60
|
|
2026-01-02
|
200
|
338
|
-138
|
29.50
|
|
2025-12-31
|
585
|
1014
|
-429
|
30.05
|
|
2025-12-30
|
1091
|
901
|
190
|
30.55
|
|
2025-12-26
|
184
|
319
|
-135
|
28.05
|
|
2025-12-24
|
211
|
257
|
-46
|
25.50
|
|
2025-12-23
|
533
|
658
|
-125
|
26.30
|
|
2025-12-22
|
443
|
277
|
166
|
26.20
|
|
2025-12-19
|
76
|
144
|
-68
|
23.85
|
|
2025-12-18
|
105
|
59
|
46
|
23.80
|
|
2025-12-17
|
111
|
203
|
-92
|
24.00
|
|
2025-12-16
|
99
|
444
|
-345
|
24.40
|
|
2025-12-15
|
43
|
23
|
20
|
23.70
|
|
2025-12-12
|
83
|
191
|
-108
|
24.35
|
|
2025-12-11
|
91
|
45
|
46
|
23.35
|
|
2025-12-10
|
10
|
26
|
-16
|
21.85
|
|
2025-12-09
|
4
|
20
|
-16
|
21.70
|
|
2025-12-08
|
15
|
20
|
-5
|
21.45
|
|
2025-12-05
|
8
|
5
|
3
|
21.30
|
|
2025-12-04
|
2
|
4
|
-2
|
21.35
|
|
2025-12-02
|
47
|
37
|
10
|
21.00
|
|
2025-12-01
|
0
|
23
|
-23
|
21.00
|
|
2025-11-28
|
8
|
29
|
-21
|
21.65
|
|
2025-11-26
|
47
|
13
|
34
|
21.25
|
|
2025-11-24
|
59
|
22
|
37
|
20.45
|
|
2025-11-21
|
23
|
37
|
-14
|
19.90
|
|
2025-11-20
|
14
|
11
|
3
|
20.55
|
|
2025-11-19
|
10
|
50
|
-40
|
20.35
|
|
2025-11-18
|
29
|
37
|
-8
|
20.60
|
|
2025-11-17
|
92
|
7
|
85
|
21.10
|
|
2025-11-14
|
4
|
10
|
-6
|
21.50
|
|
2025-11-13
|
24
|
16
|
8
|
22.45
|
|
2025-11-12
|
68
|
11
|
57
|
22.55
|
|
2025-11-11
|
7
|
4
|
3
|
22.00
|
|
2025-11-10
|
1
|
5
|
-4
|
21.85
|
|
2025-11-07
|
0
|
15
|
-15
|
22.05
|
|
2025-11-06
|
48
|
5
|
43
|
21.90
|
|
2025-11-05
|
2
|
16
|
-14
|
21.85
|
|
2025-11-04
|
4
|
47
|
-43
|
21.70
|
|
2025-11-03
|
6
|
22
|
-16
|
22.35
|
|
2025-10-31
|
19
|
4
|
15
|
22.35
|
|
2025-10-30
|
0
|
31
|
-31
|
22.30
|
|
2025-10-29
|
36
|
10
|
26
|
22.65
|
|
2025-10-28
|
4
|
16
|
-12
|
22.85
|
|
2025-10-27
|
0
|
28
|
-28
|
23.20
|
|
2025-10-23
|
44
|
7
|
37
|
23.65
|
|
2025-10-22
|
28
|
5
|
23
|
23.50
|
|
2025-10-21
|
100
|
10
|
90
|
23.30
|
|
2025-10-20
|
21
|
17
|
4
|
22.55
|
|
2025-10-17
|
26
|
18
|
8
|
22.70
|
|
2025-10-16
|
37
|
7
|
30
|
22.60
|
|
2025-10-15
|
70
|
59
|
11
|
22.60
|
|
2025-10-13
|
16
|
104
|
-88
|
23.20
|
|
2025-10-09
|
48
|
28
|
20
|
23.70
|
|
2025-10-08
|
55
|
113
|
-58
|
23.95
|
|
2025-10-07
|
69
|
33
|
36
|
24.25
|
|
2025-10-01
|
81
|
26
|
55
|
24.55
|
|
2025-09-30
|
49
|
4
|
45
|
24.40
|
|
2025-09-26
|
15
|
61
|
-46
|
24.00
|
|
2025-09-25
|
105
|
31
|
74
|
24.95
|
|
2025-09-24
|
45
|
43
|
2
|
24.90
|
|
2025-09-23
|
53
|
20
|
33
|
25.10
|
|
2025-09-22
|
44
|
31
|
13
|
25.15
|
|
2025-09-19
|
9
|
47
|
-38
|
25.15
|
|
2025-09-16
|
77
|
48
|
29
|
25.25
|
|
2025-09-15
|
94
|
41
|
53
|
24.20
|
|
2025-09-12
|
88
|
13
|
75
|
24.80
|
|
2025-09-11
|
30
|
155
|
-125
|
25.25
|
|
2025-09-10
|
135
|
38
|
97
|
25.95
|
|
2025-09-09
|
143
|
103
|
40
|
25.65
|
|
2025-09-08
|
131
|
32
|
99
|
25.80
|
|
2025-09-05
|
115
|
24
|
91
|
25.55
|
|
2025-09-04
|
156
|
24
|
132
|
26.15
|
|
2025-09-03
|
144
|
14
|
130
|
26.15
|
|
2025-09-02
|
101
|
19
|
82
|
25.55
|
|
2025-09-01
|
44
|
82
|
-38
|
26.00
|
|
2025-08-29
|
12
|
377
|
-365
|
27.40
|
|
2025-08-28
|
329
|
214
|
115
|
28.30
|
|
2025-08-27
|
188
|
96
|
92
|
27.60
|
|
2025-08-26
|
79
|
111
|
-32
|
27.35
|
|
2025-08-25
|
157
|
73
|
84
|
27.75
|
|
2025-08-22
|
117
|
88
|
29
|
27.40
|
|
2025-08-21
|
100
|
72
|
28
|
27.40
|
|
2025-08-20
|
109
|
53
|
56
|
27.20
|
|
2025-08-19
|
79
|
310
|
-231
|
28.60
|
|
2025-08-18
|
303
|
330
|
-27
|
29.60
|
|
2025-08-14
|
141
|
609
|
-468
|
28.70
|
|
2025-08-13
|
753
|
553
|
200
|
30.20
|
|
2025-08-11
|
309
|
53
|
256
|
28.55
|
|
2025-08-08
|
216
|
191
|
25
|
30.55
|
|
2025-08-07
|
583
|
756
|
-173
|
30.25
|
|
2025-08-06
|
928
|
1395
|
-467
|
31.00
|
|
2025-08-04
|
1766
|
1247
|
519
|
33.60
|
|
2025-08-01
|
888
|
553
|
335
|
30.55
|
|
2025-07-31
|
177
|
761
|
-584
|
27.80
|
|
2025-07-30
|
32
|
291
|
-259
|
26.25
|
|
2025-07-29
|
892
|
211
|
681
|
26.95
|
|
2025-07-28
|
259
|
472
|
-213
|
25.60
|
|
2025-07-24
|
112
|
68
|
44
|
24.40
|
|
2025-07-23
|
122
|
43
|
79
|
24.25
|
|
2025-07-22
|
49
|
125
|
-76
|
23.70
|
|
2025-07-21
|
96
|
50
|
46
|
24.40
|
|
2025-07-18
|
41
|
163
|
-122
|
24.20
|
|
2025-07-17
|
202
|
117
|
85
|
24.40
|
|
2025-07-16
|
171
|
127
|
44
|
24.05
|
|
2025-07-15
|
141
|
171
|
-30
|
24.20
|
|
2025-07-14
|
78
|
91
|
-13
|
23.90
|
|
2025-07-11
|
67
|
158
|
-91
|
24.25
|
|
2025-07-10
|
212
|
102
|
110
|
25.20
|
|
2025-07-08
|
133
|
83
|
50
|
23.60
|
|
2025-07-07
|
315
|
745
|
-430
|
23.90
|
|
2025-07-04
|
317
|
448
|
-131
|
24.65
|
|
2025-07-03
|
112
|
181
|
-69
|
23.85
|
|
2025-07-02
|
7
|
4
|
3
|
22.20
|
|
2025-07-01
|
8
|
32
|
-24
|
22.10
|
|
2025-06-30
|
0
|
37
|
-37
|
21.85
|
|
2025-06-27
|
29
|
32
|
-3
|
22.25
|
|
2025-06-26
|
179
|
32
|
147
|
22.60
|
|
2025-06-24
|
63
|
0
|
63
|
22.00
|
|
2025-06-23
|
19
|
90
|
-71
|
22.00
|
|
2025-06-20
|
153
|
143
|
10
|
22.20
|
|
2025-06-19
|
84
|
27
|
57
|
22.35
|
|
2025-06-18
|
56
|
21
|
35
|
22.50
|
|
2025-06-16
|
0
|
23
|
-23
|
22.10
|
|
2025-06-13
|
1
|
20
|
-19
|
22.50
|
|
2025-06-12
|
13
|
2
|
11
|
22.45
|
|
2025-06-11
|
174
|
80
|
94
|
22.45
|
|
2025-06-10
|
67
|
45
|
22
|
22.50
|
|
2025-06-09
|
4
|
45
|
-41
|
21.75
|
|
2025-06-06
|
79
|
26
|
53
|
22.35
|
|
2025-06-05
|
3
|
20
|
-17
|
22.25
|
|
2025-06-04
|
98
|
41
|
57
|
22.50
|
|
2025-06-03
|
12
|
34
|
-22
|
22.20
|
|
2025-06-02
|
13
|
47
|
-34
|
22.10
|
|
2025-05-29
|
125
|
159
|
-34
|
22.55
|
|
2025-05-28
|
111
|
45
|
66
|
22.85
|
|
2025-05-27
|
11
|
15
|
-4
|
22.35
|
|
2025-05-26
|
4
|
6
|
-2
|
22.40
|
|
2025-05-23
|
7
|
4
|
3
|
22.65
|
|
2025-05-22
|
1
|
19
|
-18
|
22.50
|
|
2025-05-21
|
69
|
101
|
-32
|
22.90
|
|
2025-05-20
|
131
|
91
|
40
|
22.45
|
|
2025-05-19
|
0
|
22
|
-22
|
22.70
|
|
2025-05-15
|
23
|
11
|
12
|
23.00
|
|
2025-05-14
|
4
|
15
|
-11
|
23.00
|
|
2025-05-13
|
138
|
26
|
112
|
23.05
|
|
2025-05-12
|
35
|
118
|
-83
|
23.40
|
|
2025-05-09
|
27
|
66
|
-39
|
22.60
|
|
2025-05-08
|
15
|
4
|
11
|
22.70
|
|
2025-05-07
|
9
|
5
|
4
|
22.30
|
|
2025-05-06
|
100
|
9
|
91
|
22.30
|
|
2025-05-05
|
39
|
22
|
17
|
21.90
|
|
2025-05-02
|
48
|
1
|
47
|
22.80
|
|
2025-04-30
|
26
|
140
|
-114
|
22.75
|
|
2025-04-29
|
19
|
15
|
4
|
22.80
|
|
2025-04-28
|
19
|
27
|
-8
|
22.10
|
|
2025-04-25
|
77
|
24
|
53
|
21.80
|
|
2025-04-24
|
66
|
11
|
55
|
20.95
|
|
2025-04-23
|
28
|
7
|
21
|
20.80
|
|
2025-04-22
|
7
|
34
|
-27
|
19.95
|
|
2025-04-21
|
65
|
13
|
52
|
20.20
|
|
2025-04-17
|
20
|
26
|
-6
|
21.25
|
|
2025-04-16
|
89
|
97
|
-8
|
21.50
|
|
2025-04-15
|
100
|
40
|
60
|
21.65
|
|
2025-04-14
|
10
|
56
|
-46
|
20.15
|
|
2025-04-11
|
13
|
55
|
-42
|
19.70
|
|
2025-04-10
|
32
|
67
|
-35
|
20.45
|
|
2025-04-08
|
6
|
63
|
-57
|
20.65
|
|
2025-04-02
|
43
|
151
|
-108
|
25.40
|
|
2025-04-01
|
54
|
24
|
30
|
26.10
|
|
2025-03-31
|
16
|
65
|
-49
|
23.75
|
|
2025-03-28
|
4
|
56
|
-52
|
25.60
|
|
2025-03-27
|
10
|
22
|
-12
|
26.10
|
|
2025-03-25
|
35
|
58
|
-23
|
|
|
2025-03-24
|
47
|
220
|
-173
|
27.65
|
|
2025-03-21
|
75
|
20
|
55
|
27.80
|
|
2025-03-20
|
109
|
65
|
44
|
27.00
|
|
2025-03-19
|
162
|
120
|
42
|
26.60
|
|
2025-03-18
|
6
|
2
|
4
|
25.05
|
|
2025-03-14
|
52
|
1
|
51
|
25.10
|
|
2025-03-13
|
11
|
29
|
-18
|
25.20
|
|
2025-03-12
|
12
|
2
|
10
|
|
|
2025-03-11
|
19
|
21
|
-2
|
25.80
|
|
2025-03-10
|
0
|
11
|
-11
|
26.40
|
|
2025-03-07
|
0
|
20
|
-20
|
26.35
|
|
2025-03-06
|
5
|
8
|
-3
|
26.75
|
|
2025-03-05
|
81
|
13
|
68
|
27.10
|
|
2025-03-04
|
8
|
6
|
2
|
26.35
|
|
2025-03-03
|
7
|
5
|
2
|
26.10
|
|
2025-02-27
|
16
|
1
|
15
|
26.45
|
|
2025-02-26
|
0
|
3
|
-3
|
27.00
|
|
2025-02-25
|
4
|
7
|
-3
|
26.95
|
|
2025-02-24
|
31
|
9
|
22
|
27.10
|
|
2025-02-21
|
124
|
33
|
91
|
26.80
|
|
2025-02-18
|
30
|
4
|
26
|
26.15
|
|
2025-02-17
|
6
|
9
|
-3
|
26.05
|
|
2025-02-14
|
30
|
8
|
22
|
25.95
|
|
2025-02-11
|
11
|
19
|
-8
|
25.75
|
|
2025-02-10
|
27
|
12
|
15
|
25.70
|
|
2025-02-06
|
14
|
3
|
11
|
25.90
|
|
2025-02-05
|
17
|
13
|
4
|
25.65
|
|
2025-02-04
|
11
|
17
|
-6
|
25.10
|
|
2025-02-03
|
7
|
25
|
-18
|
25.00
|
|
2025-01-22
|
18
|
23
|
-5
|
25.60
|
|
2025-01-21
|
5
|
42
|
-37
|
25.60
|
|
2025-01-20
|
38
|
15
|
23
|
25.95
|
|
2025-01-16
|
28
|
9
|
19
|
25.55
|
|
2025-01-15
|
31
|
56
|
-25
|
25.70
|
|
2025-01-14
|
14
|
23
|
-9
|
25.05
|
|
2025-01-13
|
27
|
45
|
-18
|
25.00
|
|
2025-01-09
|
0
|
84
|
-84
|
26.30
|
|
2025-01-08
|
0
|
31
|
-31
|
27.45
|
|
2025-01-07
|
89
|
45
|
44
|
28.20
|
|
2025-01-06
|
214
|
183
|
31
|
28.10
|
|
2025-01-03
|
28
|
21
|
7
|
27.00
|
|
2025-01-02
|
44
|
23
|
21
|
27.15
|
|
2024-12-31
|
34
|
25
|
9
|
27.75
|
|
2024-12-30
|
41
|
34
|
7
|
27.80
|
|
2024-12-26
|
21
|
34
|
-13
|
27.85
|
|
2024-12-25
|
45
|
28
|
17
|
28.70
|
|
2024-12-24
|
197
|
129
|
68
|
28.55
|
|
2024-12-23
|
120
|
155
|
-35
|
29.90
|
|
2024-12-19
|
43
|
12
|
31
|
27.15
|
|
2024-12-18
|
16
|
6
|
10
|
26.90
|
|
2024-12-17
|
157
|
27
|
130
|
27.40
|
|
2024-12-16
|
0
|
26
|
-26
|
25.90
|
|
2024-12-12
|
5
|
33
|
-28
|
26.85
|
|
2024-12-11
|
151
|
42
|
109
|
27.10
|
|
2024-12-09
|
3
|
22
|
-19
|
26.85
|
|
2024-12-06
|
52
|
30
|
22
|
27.25
|
|
2024-12-05
|
52
|
11
|
41
|
27.20
|
|
2024-12-04
|
47
|
14
|
33
|
26.85
|
|
2024-12-03
|
14
|
0
|
14
|
26.80
|
|
2024-12-02
|
0
|
25
|
-25
|
26.40
|
|
2024-11-29
|
0
|
33
|
-33
|
26.75
|
|
2024-11-28
|
43
|
15
|
28
|
27.05
|
|
2024-11-27
|
63
|
45
|
18
|
27.75
|
|
2024-11-26
|
182
|
217
|
-35
|
28.00
|
|
2024-11-25
|
18
|
1
|
17
|
26.35
|
|
2024-11-22
|
37
|
1
|
36
|
26.40
|
|
2024-11-21
|
5
|
1
|
4
|
26.05
|
|
2024-11-20
|
10
|
12
|
-2
|
26.10
|
|
2024-11-19
|
17
|
0
|
17
|
25.90
|
|
2024-11-15
|
48
|
2
|
46
|
26.05
|
|
2024-11-14
|
2
|
28
|
-26
|
25.80
|
|
2024-11-11
|
28
|
109
|
-81
|
26.85
|
|
2024-11-08
|
125
|
171
|
-46
|
28.35
|
|
2024-11-07
|
13
|
0
|
13
|
27.80
|
|
2024-11-06
|
24
|
18
|
6
|
28.05
|
|
2024-11-05
|
107
|
11
|
96
|
28.20
|
|
2024-11-04
|
35
|
48
|
-13
|
27.20
|
|
2024-11-01
|
47
|
11
|
36
|
26.90
|
|
2024-10-30
|
21
|
14
|
7
|
26.80
|
|
2024-10-29
|
22
|
15
|
7
|
27.20
|
|
2024-10-28
|
38
|
27
|
11
|
27.85
|
|
2024-10-25
|
159
|
243
|
-84
|
28.85
|
|
2024-10-24
|
5
|
53
|
-48
|
27.70
|
|
2024-10-23
|
88
|
35
|
53
|
28.35
|
|
2024-10-22
|
86
|
72
|
14
|
28.40
|
|
2024-10-21
|
471
|
400
|
71
|
29.20
|
|
2024-10-18
|
216
|
664
|
-448
|
28.50
|
|
2024-10-17
|
115
|
14
|
101
|
27.30
|
|
2024-10-16
|
16
|
1
|
15
|
24.85
|
|
2024-10-14
|
7
|
4
|
3
|
24.75
|
|
2024-10-09
|
4
|
10
|
-6
|
25.05
|
|
2024-10-08
|
0
|
4
|
-4
|
25.55
|
|
2024-10-07
|
6
|
0
|
6
|
25.75
|
|
2024-10-04
|
1
|
12
|
-11
|
25.70
|
|
2024-10-01
|
6
|
7
|
-1
|
26.00
|
|
2024-09-30
|
14
|
5
|
9
|
26.10
|
|
2024-09-27
|
9
|
16
|
-7
|
26.35
|
|
2024-09-26
|
6
|
22
|
-16
|
26.40
|
|
2024-09-25
|
38
|
1
|
37
|
26.50
|
|
2024-09-24
|
4
|
2
|
2
|
26.20
|
|
2024-09-23
|
0
|
8
|
-8
|
26.20
|
|
2024-09-20
|
3
|
17
|
-14
|
26.15
|
|
2024-09-19
|
24
|
1
|
23
|
26.00
|
|
2024-09-18
|
17
|
10
|
7
|
25.70
|
|
2024-09-13
|
24
|
1
|
23
|
25.25
|
|
2024-09-12
|
34
|
11
|
23
|
24.45
|
|
2024-09-11
|
1
|
6
|
-5
|
24.30
|
|
2024-09-10
|
4
|
20
|
-16
|
24.25
|
|
2024-09-09
|
11
|
3
|
8
|
25.00
|
|
2024-09-06
|
9
|
13
|
-4
|
25.00
|
|
2024-09-04
|
11
|
7
|
4
|
25.10
|
|
2024-09-02
|
0
|
31
|
-31
|
26.70
|
|
2024-08-30
|
22
|
1
|
21
|
27.05
|
|
2024-08-29
|
48
|
5
|
43
|
26.75
|
|
2024-08-28
|
30
|
0
|
30
|
27.15
|
|
2024-08-27
|
21
|
3
|
18
|
27.30
|
|
2024-08-26
|
27
|
25
|
2
|
27.05
|
|
2024-08-22
|
4
|
14
|
-10
|
26.90
|
|
2024-08-21
|
7
|
16
|
-9
|
26.60
|
|
2024-08-19
|
38
|
7
|
31
|
26.35
|
|
2024-08-16
|
11
|
5
|
6
|
25.90
|
|
2024-08-15
|
71
|
13
|
58
|
26.00
|
|
2024-08-14
|
1
|
33
|
-32
|
26.10
|
|
2024-08-12
|
10
|
3
|
7
|
25.90
|
|
2024-08-09
|
31
|
13
|
18
|
25.85
|
|
2024-08-08
|
57
|
20
|
37
|
25.85
|
|
2024-08-07
|
53
|
8
|
45
|
26.10
|
|
2024-08-06
|
61
|
124
|
-63
|
24.20
|
|
2024-08-02
|
4
|
27
|
-23
|
27.00
|
|
2024-08-01
|
28
|
4
|
24
|
28.00
|
|
2024-07-31
|
7
|
32
|
-25
|
27.10
|
|
2024-07-30
|
27
|
24
|
3
|
27.35
|
|
2024-07-29
|
5
|
50
|
-45
|
26.75
|
|
2024-07-26
|
5
|
28
|
-23
|
28.00
|
|
2024-07-23
|
17
|
12
|
5
|
28.55
|
|
2024-07-22
|
20
|
50
|
-30
|
28.30
|
|
2024-07-19
|
39
|
51
|
-12
|
29.10
|
|
2024-07-17
|
31
|
21
|
10
|
29.70
|
|
2024-07-16
|
43
|
27
|
16
|
29.60
|
|
2024-07-12
|
72
|
36
|
36
|
29.75
|
|
2024-07-11
|
57
|
28
|
29
|
29.55
|
|
2024-07-10
|
14
|
97
|
-83
|
29.70
|
|
2024-07-09
|
202
|
67
|
135
|
29.50
|
|
2024-07-08
|
29
|
261
|
-232
|
32.15
|
|
2024-07-05
|
466
|
197
|
269
|
33.20
|
|
2024-07-04
|
359
|
309
|
50
|
31.55
|
|
2024-07-02
|
409
|
616
|
-207
|
31.90
|
|
2024-07-01
|
675
|
569
|
106
|
30.75
|
|
2024-06-28
|
56
|
4
|
52
|
28.70
|
|
2024-06-27
|
19
|
37
|
-18
|
28.25
|
|
2024-06-26
|
2
|
8
|
-6
|
28.30
|
|
2024-06-25
|
27
|
39
|
-12
|
28.10
|
|
2024-06-24
|
2
|
16
|
-14
|
28.35
|
|
2024-06-21
|
22
|
13
|
9
|
28.40
|
|
2024-06-20
|
119
|
11
|
108
|
28.50
|
|
2024-06-18
|
0
|
45
|
-45
|
28.80
|
|
2024-06-17
|
38
|
18
|
20
|
29.00
|
|
2024-06-14
|
31
|
12
|
19
|
28.60
|
|
2024-06-13
|
38
|
4
|
34
|
28.70
|
|
2024-06-12
|
4
|
20
|
-16
|
28.55
|
|
2024-06-11
|
4
|
112
|
-108
|
28.50
|
|
2024-06-07
|
190
|
39
|
151
|
29.40
|
|
2024-06-06
|
89
|
15
|
74
|
28.85
|
| 合計 | 47321 | 46123 | 1198 | |
