| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
105
|
76
|
29
|
49.70
|
|
2026-06-04
|
97
|
466
|
-369
|
51.40
|
|
2026-06-03
|
423
|
234
|
189
|
56.10
|
|
2026-06-02
|
154
|
166
|
-12
|
51.00
|
|
2026-06-01
|
187
|
76
|
111
|
49.90
|
|
2026-05-29
|
104
|
270
|
-166
|
50.30
|
|
2026-05-28
|
223
|
66
|
157
|
52.00
|
|
2026-05-26
|
330
|
51
|
279
|
53.60
|
|
2026-05-22
|
248
|
717
|
-469
|
54.80
|
|
2026-05-21
|
893
|
416
|
477
|
53.40
|
|
2026-05-20
|
312
|
228
|
84
|
48.55
|
|
2026-05-19
|
168
|
124
|
44
|
46.90
|
|
2026-05-15
|
286
|
973
|
-687
|
45.70
|
|
2026-05-14
|
676
|
206
|
470
|
47.75
|
|
2026-05-13
|
73
|
61
|
12
|
43.45
|
|
2026-05-12
|
175
|
35
|
140
|
43.70
|
|
2026-05-11
|
255
|
303
|
-48
|
45.50
|
|
2026-05-08
|
3
|
0
|
3
|
43.65
|
|
2026-05-07
|
78
|
13
|
65
|
39.70
|
|
2026-05-05
|
53
|
4
|
49
|
40.00
|
|
2026-05-04
|
9
|
23
|
-14
|
39.75
|
|
2026-04-30
|
55
|
20
|
35
|
39.60
|
|
2026-04-29
|
3
|
27
|
-24
|
38.65
|
|
2026-04-28
|
26
|
32
|
-6
|
39.30
|
|
2026-04-27
|
32
|
10
|
22
|
38.45
|
|
2026-04-24
|
55
|
33
|
22
|
39.45
|
|
2026-04-23
|
40
|
57
|
-17
|
39.25
|
|
2026-04-22
|
53
|
72
|
-19
|
41.05
|
|
2026-04-21
|
49
|
43
|
6
|
40.10
|
|
2026-04-20
|
56
|
25
|
31
|
38.70
|
|
2026-04-17
|
28
|
45
|
-17
|
38.35
|
|
2026-04-16
|
26
|
8
|
18
|
37.85
|
|
2026-04-15
|
5
|
7
|
-2
|
37.40
|
|
2026-04-14
|
23
|
13
|
10
|
37.65
|
|
2026-04-13
|
28
|
18
|
10
|
37.15
|
|
2026-04-10
|
1
|
22
|
-21
|
35.80
|
|
2026-04-09
|
3
|
15
|
-12
|
36.55
|
|
2026-04-08
|
26
|
16
|
10
|
36.50
|
|
2026-04-07
|
1
|
34
|
-33
|
34.80
|
|
2026-04-02
|
3
|
13
|
-10
|
35.05
|
|
2026-04-01
|
12
|
5
|
7
|
35.55
|
|
2026-03-31
|
2
|
24
|
-22
|
35.00
|
|
2026-03-30
|
8
|
52
|
-44
|
36.15
|
|
2026-03-27
|
0
|
25
|
-25
|
37.00
|
|
2026-03-26
|
4
|
8
|
-4
|
37.35
|
|
2026-03-24
|
29
|
11
|
18
|
37.05
|
|
2026-03-23
|
5
|
22
|
-17
|
37.20
|
|
2026-03-19
|
12
|
81
|
-69
|
38.10
|
|
2026-03-18
|
81
|
7
|
74
|
38.50
|
|
2026-03-17
|
20
|
3
|
17
|
37.70
|
|
2026-03-16
|
22
|
2
|
20
|
37.50
|
|
2026-03-13
|
23
|
13
|
10
|
37.70
|
|
2026-03-12
|
2
|
9
|
-7
|
37.85
|
|
2026-03-11
|
44
|
0
|
44
|
37.95
|
|
2026-03-10
|
6
|
10
|
-4
|
36.25
|
|
2026-03-09
|
0
|
32
|
-32
|
35.65
|
|
2026-03-06
|
21
|
7
|
14
|
38.00
|
|
2026-03-05
|
68
|
14
|
54
|
37.45
|
|
2026-03-04
|
9
|
45
|
-36
|
36.50
|
|
2026-03-03
|
28
|
24
|
4
|
38.75
|
|
2026-03-02
|
37
|
7
|
30
|
39.95
|
|
2026-02-26
|
86
|
3
|
83
|
39.85
|
|
2026-02-25
|
18
|
39
|
-21
|
39.10
|
|
2026-02-24
|
10
|
8
|
2
|
39.30
|
|
2026-02-23
|
22
|
16
|
6
|
39.05
|
|
2026-02-11
|
4
|
15
|
-11
|
37.85
|
|
2026-02-09
|
14
|
20
|
-6
|
38.40
|
|
2026-02-06
|
42
|
31
|
11
|
38.10
|
|
2026-02-05
|
25
|
18
|
7
|
38.85
|
|
2026-02-03
|
30
|
17
|
13
|
38.60
|
|
2026-02-02
|
6
|
73
|
-67
|
38.65
|
|
2026-01-30
|
10
|
28
|
-18
|
40.00
|
|
2026-01-29
|
16
|
63
|
-47
|
40.70
|
|
2026-01-28
|
64
|
42
|
22
|
42.00
|
|
2026-01-27
|
39
|
163
|
-124
|
41.80
|
|
2026-01-26
|
195
|
63
|
132
|
42.60
|
|
2026-01-23
|
88
|
24
|
64
|
40.45
|
|
2026-01-22
|
42
|
20
|
22
|
39.90
|
|
2026-01-21
|
22
|
38
|
-16
|
39.80
|
|
2026-01-20
|
30
|
63
|
-33
|
40.50
|
|
2026-01-19
|
73
|
22
|
51
|
40.90
|
|
2026-01-16
|
25
|
64
|
-39
|
40.90
|
|
2026-01-15
|
123
|
23
|
100
|
41.30
|
|
2026-01-14
|
88
|
6
|
82
|
40.50
|
|
2026-01-13
|
4
|
64
|
-60
|
39.40
|
|
2026-01-12
|
11
|
45
|
-34
|
40.80
|
|
2026-01-09
|
75
|
5
|
70
|
40.70
|
|
2026-01-08
|
36
|
68
|
-32
|
40.20
|
|
2026-01-07
|
84
|
52
|
32
|
40.30
|
|
2026-01-05
|
60
|
44
|
16
|
40.50
|
|
2026-01-02
|
49
|
65
|
-16
|
40.50
|
|
2025-12-31
|
7
|
60
|
-53
|
41.30
|
|
2025-12-30
|
10
|
3
|
7
|
41.35
|
|
2025-12-29
|
13
|
1
|
12
|
41.15
|
|
2025-12-26
|
8
|
21
|
-13
|
41.20
|
|
2025-12-24
|
2
|
10
|
-8
|
41.95
|
|
2025-12-23
|
45
|
16
|
29
|
42.00
|
|
2025-12-22
|
58
|
0
|
58
|
41.80
|
|
2025-12-19
|
16
|
4
|
12
|
41.10
|
|
2025-12-18
|
2
|
9
|
-7
|
41.10
|
|
2025-12-17
|
11
|
22
|
-11
|
41.45
|
|
2025-12-16
|
23
|
27
|
-4
|
41.20
|
|
2025-12-15
|
24
|
6
|
18
|
41.80
|
|
2025-12-12
|
26
|
7
|
19
|
42.40
|
|
2025-12-11
|
69
|
17
|
52
|
42.60
|
|
2025-12-10
|
95
|
306
|
-211
|
42.15
|
|
2025-12-09
|
58
|
83
|
-25
|
43.50
|
|
2025-12-08
|
154
|
135
|
19
|
44.70
|
|
2025-12-05
|
41
|
19
|
22
|
41.40
|
|
2025-12-04
|
0
|
7
|
-7
|
40.40
|
|
2025-12-03
|
2
|
10
|
-8
|
39.70
|
|
2025-12-02
|
1
|
26
|
-25
|
39.55
|
|
2025-12-01
|
20
|
14
|
6
|
39.85
|
|
2025-11-28
|
2
|
13
|
-11
|
40.35
|
|
2025-11-27
|
3
|
20
|
-17
|
40.30
|
|
2025-11-26
|
38
|
75
|
-37
|
40.25
|
|
2025-11-25
|
28
|
10
|
18
|
38.95
|
|
2025-11-24
|
9
|
14
|
-5
|
38.05
|
|
2025-11-21
|
3
|
40
|
-37
|
37.45
|
|
2025-11-20
|
32
|
19
|
13
|
38.15
|
|
2025-11-19
|
34
|
73
|
-39
|
37.30
|
|
2025-11-18
|
34
|
118
|
-84
|
38.15
|
|
2025-11-17
|
9
|
13
|
-4
|
39.65
|
|
2025-11-13
|
24
|
13
|
11
|
40.80
|
|
2025-11-12
|
126
|
52
|
74
|
41.70
|
|
2025-11-11
|
65
|
60
|
5
|
40.00
|
|
2025-11-10
|
43
|
25
|
18
|
41.00
|
|
2025-11-07
|
14
|
1
|
13
|
39.20
|
|
2025-11-06
|
25
|
3
|
22
|
40.25
|
|
2025-11-05
|
15
|
12
|
3
|
39.55
|
|
2025-11-04
|
30
|
73
|
-43
|
39.55
|
|
2025-10-31
|
15
|
58
|
-43
|
40.85
|
|
2025-10-30
|
39
|
76
|
-37
|
41.20
|
|
2025-10-29
|
57
|
20
|
37
|
41.80
|
|
2025-10-28
|
23
|
17
|
6
|
41.90
|
|
2025-10-27
|
25
|
40
|
-15
|
42.40
|
|
2025-10-23
|
1
|
39
|
-38
|
42.20
|
|
2025-10-21
|
108
|
7
|
101
|
43.90
|
|
2025-10-20
|
47
|
11
|
36
|
42.65
|
|
2025-10-17
|
5
|
62
|
-57
|
41.80
|
|
2025-10-16
|
56
|
10
|
46
|
42.70
|
|
2025-10-15
|
23
|
38
|
-15
|
42.05
|
|
2025-10-14
|
52
|
65
|
-13
|
42.05
|
|
2025-10-13
|
51
|
34
|
17
|
43.50
|
|
2025-10-09
|
105
|
54
|
51
|
44.10
|
|
2025-10-08
|
41
|
91
|
-50
|
44.15
|
|
2025-10-07
|
83
|
11
|
72
|
43.00
|
|
2025-10-03
|
29
|
40
|
-11
|
42.10
|
|
2025-10-02
|
51
|
25
|
26
|
42.45
|
|
2025-10-01
|
23
|
7
|
16
|
42.60
|
|
2025-09-30
|
44
|
14
|
30
|
42.35
|
|
2025-09-25
|
26
|
67
|
-41
|
42.50
|
|
2025-09-24
|
72
|
60
|
12
|
43.20
|
|
2025-09-22
|
5
|
22
|
-17
|
45.10
|
|
2025-09-19
|
38
|
56
|
-18
|
45.45
|
|
2025-09-18
|
83
|
19
|
64
|
46.20
|
|
2025-09-17
|
42
|
97
|
-55
|
45.60
|
|
2025-09-16
|
47
|
17
|
30
|
44.85
|
|
2025-09-15
|
15
|
29
|
-14
|
44.05
|
|
2025-09-12
|
98
|
18
|
80
|
44.95
|
|
2025-09-11
|
132
|
279
|
-147
|
44.50
|
|
2025-09-10
|
21
|
71
|
-50
|
46.50
|
|
2025-09-09
|
71
|
38
|
33
|
46.85
|
|
2025-09-08
|
131
|
70
|
61
|
47.10
|
|
2025-09-05
|
117
|
155
|
-38
|
48.00
|
|
2025-09-04
|
34
|
530
|
-496
|
48.00
|
|
2025-09-02
|
849
|
92
|
757
|
50.90
|
|
2025-09-01
|
292
|
639
|
-347
|
46.30
|
|
2025-08-29
|
378
|
190
|
188
|
47.30
|
|
2025-08-28
|
120
|
68
|
52
|
46.45
|
|
2025-08-27
|
316
|
163
|
153
|
46.90
|
|
2025-08-26
|
53
|
38
|
15
|
45.10
|
|
2025-08-25
|
53
|
69
|
-16
|
44.80
|
|
2025-08-22
|
88
|
117
|
-29
|
44.80
|
|
2025-08-21
|
334
|
214
|
120
|
47.15
|
|
2025-08-20
|
53
|
167
|
-114
|
44.05
|
|
2025-08-19
|
325
|
232
|
93
|
46.35
|
|
2025-08-18
|
891
|
1824
|
-933
|
47.50
|
|
2025-08-15
|
916
|
294
|
622
|
45.55
|
|
2025-08-14
|
305
|
860
|
-555
|
41.45
|
|
2025-08-13
|
285
|
14
|
271
|
40.60
|
|
2025-08-12
|
198
|
27
|
171
|
39.85
|
|
2025-08-11
|
38
|
88
|
-50
|
39.75
|
|
2025-08-08
|
16
|
73
|
-57
|
39.25
|
|
2025-08-07
|
55
|
32
|
23
|
39.75
|
|
2025-08-06
|
13
|
94
|
-81
|
39.50
|
|
2025-08-05
|
123
|
23
|
100
|
40.35
|
|
2025-08-04
|
247
|
108
|
139
|
40.65
|
|
2025-08-01
|
259
|
280
|
-21
|
40.65
|
|
2025-07-31
|
275
|
83
|
192
|
39.45
|
|
2025-07-30
|
118
|
137
|
-19
|
38.85
|
|
2025-07-29
|
37
|
30
|
7
|
38.80
|
|
2025-07-28
|
52
|
13
|
39
|
38.85
|
|
2025-07-25
|
53
|
34
|
19
|
38.60
|
|
2025-07-24
|
98
|
2
|
96
|
39.45
|
|
2025-07-23
|
92
|
15
|
77
|
39.10
|
|
2025-07-22
|
142
|
450
|
-308
|
38.00
|
|
2025-07-21
|
103
|
30
|
73
|
40.00
|
|
2025-07-18
|
31
|
54
|
-23
|
39.60
|
|
2025-07-17
|
194
|
2
|
192
|
39.85
|
|
2025-07-16
|
131
|
78
|
53
|
39.00
|
|
2025-07-15
|
4
|
21
|
-17
|
38.30
|
|
2025-07-14
|
22
|
49
|
-27
|
38.45
|
|
2025-07-11
|
100
|
10
|
90
|
39.10
|
|
2025-07-10
|
105
|
171
|
-66
|
38.60
|
|
2025-07-09
|
50
|
5
|
45
|
38.80
|
|
2025-07-08
|
28
|
32
|
-4
|
37.85
|
|
2025-07-07
|
19
|
54
|
-35
|
38.00
|
|
2025-07-03
|
38
|
10
|
28
|
39.75
|
|
2025-07-02
|
12
|
49
|
-37
|
39.80
|
|
2025-07-01
|
27
|
183
|
-156
|
40.45
|
|
2025-06-30
|
578
|
448
|
130
|
40.50
|
|
2025-06-27
|
72
|
20
|
52
|
39.80
|
|
2025-06-26
|
33
|
24
|
9
|
39.50
|
|
2025-06-25
|
32
|
39
|
-7
|
39.60
|
|
2025-06-24
|
185
|
8
|
177
|
39.80
|
|
2025-06-23
|
38
|
46
|
-8
|
38.90
|
|
2025-06-20
|
16
|
50
|
-34
|
38.50
|
|
2025-06-19
|
37
|
244
|
-207
|
39.00
|
|
2025-06-18
|
418
|
481
|
-63
|
40.75
|
|
2025-06-17
|
188
|
102
|
86
|
39.35
|
|
2025-06-16
|
87
|
49
|
38
|
38.15
|
|
2025-06-13
|
21
|
59
|
-38
|
38.20
|
|
2025-06-12
|
90
|
105
|
-15
|
39.60
|
|
2025-06-11
|
143
|
99
|
44
|
39.80
|
|
2025-06-10
|
34
|
47
|
-13
|
39.30
|
|
2025-06-09
|
64
|
39
|
25
|
39.05
|
|
2025-06-06
|
14
|
72
|
-58
|
39.15
|
|
2025-06-05
|
63
|
146
|
-83
|
39.95
|
|
2025-06-03
|
354
|
232
|
122
|
39.85
|
|
2025-06-02
|
92
|
66
|
26
|
37.50
|
|
2025-05-29
|
185
|
361
|
-176
|
39.40
|
|
2025-05-28
|
183
|
241
|
-58
|
39.20
|
|
2025-05-27
|
188
|
411
|
-223
|
40.65
|
|
2025-05-26
|
1151
|
1528
|
-377
|
44.50
|
|
2025-05-23
|
230
|
41
|
189
|
41.45
|
|
2025-05-22
|
204
|
239
|
-35
|
37.70
|
|
2025-05-21
|
70
|
15
|
55
|
37.20
|
|
2025-05-20
|
5
|
8
|
-3
|
36.60
|
|
2025-05-19
|
7
|
58
|
-51
|
37.00
|
|
2025-05-16
|
23
|
15
|
8
|
38.05
|
|
2025-05-15
|
7
|
22
|
-15
|
37.85
|
|
2025-05-14
|
80
|
34
|
46
|
38.10
|
|
2025-05-13
|
30
|
50
|
-20
|
37.10
|
|
2025-05-12
|
140
|
48
|
92
|
37.25
|
|
2025-05-09
|
30
|
27
|
3
|
35.20
|
|
2025-05-08
|
22
|
7
|
15
|
35.50
|
|
2025-05-07
|
15
|
3
|
12
|
34.55
|
|
2025-05-06
|
11
|
6
|
5
|
34.65
|
|
2025-05-05
|
19
|
54
|
-35
|
34.50
|
|
2025-05-02
|
52
|
36
|
16
|
36.55
|
|
2025-04-30
|
36
|
123
|
-87
|
35.55
|
|
2025-04-29
|
108
|
27
|
81
|
36.35
|
|
2025-04-28
|
34
|
14
|
20
|
34.95
|
|
2025-04-25
|
83
|
26
|
57
|
34.40
|
|
2025-04-24
|
22
|
9
|
13
|
33.55
|
|
2025-04-23
|
65
|
25
|
40
|
33.60
|
|
2025-04-22
|
25
|
5
|
20
|
31.65
|
|
2025-04-21
|
20
|
14
|
6
|
32.10
|
|
2025-04-18
|
27
|
40
|
-13
|
33.70
|
|
2025-04-17
|
59
|
11
|
48
|
33.75
|
|
2025-04-15
|
34
|
41
|
-7
|
35.75
|
|
2025-04-10
|
97
|
295
|
-198
|
34.80
|
|
2025-04-02
|
40
|
8
|
32
|
43.35
|
|
2025-04-01
|
74
|
4
|
70
|
43.15
|
|
2025-03-31
|
104
|
19
|
85
|
41.35
|
|
2025-03-28
|
88
|
10
|
78
|
45.05
|
|
2025-03-27
|
8
|
19
|
-11
|
47.10
|
|
2025-03-25
|
53
|
17
|
36
|
|
|
2025-03-24
|
24
|
7
|
17
|
47.65
|
|
2025-03-21
|
5
|
20
|
-15
|
48.65
|
|
2025-03-20
|
89
|
23
|
66
|
49.40
|
|
2025-03-19
|
84
|
5
|
79
|
49.10
|
|
2025-03-18
|
58
|
5
|
53
|
49.75
|
|
2025-03-17
|
5
|
15
|
-10
|
49.00
|
|
2025-03-14
|
25
|
18
|
7
|
49.00
|
|
2025-03-13
|
40
|
16
|
24
|
48.50
|
|
2025-03-12
|
38
|
24
|
14
|
|
|
2025-03-11
|
35
|
57
|
-22
|
49.50
|
|
2025-03-10
|
53
|
30
|
23
|
50.60
|
|
2025-03-07
|
2
|
25
|
-23
|
51.00
|
|
2025-03-03
|
13
|
24
|
-11
|
52.40
|
|
2025-02-27
|
22
|
98
|
-76
|
54.30
|
|
2025-02-24
|
50
|
98
|
-48
|
56.80
|
|
2025-02-21
|
106
|
124
|
-18
|
57.20
|
|
2025-02-14
|
66
|
54
|
12
|
54.50
|
|
2025-02-11
|
61
|
113
|
-52
|
56.80
|
|
2025-02-10
|
175
|
142
|
33
|
57.90
|
|
2025-02-06
|
200
|
553
|
-353
|
58.50
|
|
2025-02-05
|
65
|
112
|
-47
|
54.80
|
|
2025-02-04
|
382
|
146
|
236
|
55.00
|
|
2025-02-03
|
113
|
93
|
20
|
51.80
|
|
2025-01-22
|
205
|
109
|
96
|
56.30
|
|
2025-01-21
|
145
|
184
|
-39
|
57.90
|
|
2025-01-20
|
755
|
969
|
-214
|
59.90
|
|
2025-01-15
|
448
|
421
|
27
|
56.70
|
|
2025-01-14
|
158
|
317
|
-159
|
53.40
|
|
2025-01-13
|
306
|
281
|
25
|
51.00
|
|
2025-01-09
|
1550
|
1392
|
158
|
58.00
|
|
2025-01-08
|
188
|
516
|
-328
|
56.70
|
|
2025-01-07
|
704
|
649
|
55
|
55.60
|
|
2025-01-03
|
117
|
46
|
71
|
49.90
|
|
2025-01-02
|
68
|
32
|
36
|
52.00
|
|
2024-12-31
|
148
|
257
|
-109
|
53.80
|
|
2024-12-30
|
263
|
403
|
-140
|
55.80
|
|
2024-12-25
|
146
|
16
|
130
|
50.90
|
|
2024-12-24
|
27
|
11
|
16
|
47.40
|
|
2024-12-23
|
15
|
3
|
12
|
47.40
|
|
2024-12-20
|
20
|
16
|
4
|
46.50
|
|
2024-12-19
|
1
|
4
|
-3
|
46.50
|
|
2024-12-18
|
16
|
3
|
13
|
47.00
|
|
2024-12-17
|
22
|
1
|
21
|
47.20
|
|
2024-12-16
|
8
|
30
|
-22
|
46.50
|
|
2024-12-11
|
27
|
6
|
21
|
50.30
|
|
2024-12-09
|
63
|
89
|
-26
|
50.90
|
|
2024-12-06
|
4
|
8
|
-4
|
49.95
|
|
2024-12-05
|
21
|
5
|
16
|
49.55
|
|
2024-12-04
|
66
|
6
|
60
|
50.30
|
|
2024-12-02
|
31
|
10
|
21
|
49.05
|
|
2024-11-27
|
14
|
41
|
-27
|
48.40
|
|
2024-11-26
|
4
|
20
|
-16
|
49.65
|
|
2024-11-25
|
48
|
2
|
46
|
49.65
|
|
2024-11-22
|
7
|
31
|
-24
|
48.00
|
|
2024-11-21
|
18
|
27
|
-9
|
47.45
|
|
2024-11-20
|
9
|
17
|
-8
|
47.00
|
|
2024-11-19
|
12
|
22
|
-10
|
47.35
|
|
2024-11-18
|
39
|
26
|
13
|
47.00
|
|
2024-11-15
|
0
|
28
|
-28
|
48.70
|
|
2024-11-13
|
1
|
27
|
-26
|
49.80
|
|
2024-11-12
|
7
|
20
|
-13
|
50.50
|
|
2024-11-11
|
13
|
36
|
-23
|
51.00
|
|
2024-11-08
|
144
|
80
|
64
|
51.70
|
|
2024-11-07
|
40
|
10
|
30
|
50.80
|
|
2024-11-06
|
9
|
13
|
-4
|
50.30
|
|
2024-11-05
|
21
|
11
|
10
|
49.40
|
|
2024-11-04
|
17
|
20
|
-3
|
48.60
|
|
2024-11-01
|
15
|
11
|
4
|
49.95
|
|
2024-10-30
|
7
|
62
|
-55
|
49.85
|
|
2024-10-29
|
23
|
34
|
-11
|
49.80
|
|
2024-10-28
|
86
|
93
|
-7
|
50.90
|
|
2024-10-25
|
16
|
101
|
-85
|
53.20
|
|
2024-10-23
|
348
|
505
|
-157
|
56.80
|
|
2024-10-22
|
376
|
439
|
-63
|
56.80
|
|
2024-10-21
|
40
|
9
|
31
|
52.70
|
|
2024-10-18
|
22
|
86
|
-64
|
51.30
|
|
2024-10-17
|
123
|
63
|
60
|
52.20
|
|
2024-10-16
|
11
|
15
|
-4
|
50.40
|
|
2024-10-11
|
53
|
26
|
27
|
52.20
|
|
2024-10-09
|
105
|
28
|
77
|
51.80
|
|
2024-10-08
|
116
|
365
|
-249
|
52.80
|
|
2024-10-07
|
61
|
50
|
11
|
51.90
|
|
2024-10-04
|
116
|
36
|
80
|
52.40
|
|
2024-10-01
|
132
|
152
|
-20
|
54.20
|
|
2024-09-30
|
192
|
102
|
90
|
54.00
|
|
2024-09-27
|
301
|
389
|
-88
|
52.80
|
|
2024-09-26
|
348
|
643
|
-295
|
51.50
|
|
2024-09-25
|
372
|
37
|
335
|
50.20
|
|
2024-09-24
|
1
|
19
|
-18
|
45.70
|
|
2024-09-23
|
44
|
24
|
20
|
45.90
|
|
2024-09-20
|
14
|
0
|
14
|
44.65
|
|
2024-09-19
|
34
|
1
|
33
|
44.15
|
|
2024-09-18
|
4
|
10
|
-6
|
43.65
|
|
2024-09-13
|
24
|
1
|
23
|
43.80
|
|
2024-09-12
|
8
|
1
|
7
|
43.40
|
|
2024-09-11
|
8
|
2
|
6
|
42.75
|
|
2024-09-09
|
11
|
4
|
7
|
43.05
|
|
2024-09-06
|
3
|
1
|
2
|
43.15
|
|
2024-09-05
|
23
|
25
|
-2
|
43.00
|
|
2024-09-04
|
31
|
25
|
6
|
43.15
|
|
2024-09-03
|
22
|
35
|
-13
|
46.25
|
|
2024-09-02
|
5
|
12
|
-7
|
46.75
|
|
2024-08-30
|
11
|
19
|
-8
|
47.20
|
|
2024-08-29
|
33
|
4
|
29
|
47.75
|
|
2024-08-28
|
72
|
124
|
-52
|
46.90
|
|
2024-08-27
|
14
|
9
|
5
|
45.75
|
|
2024-08-26
|
34
|
7
|
27
|
46.25
|
|
2024-08-23
|
39
|
5
|
34
|
45.60
|
|
2024-08-22
|
18
|
15
|
3
|
46.20
|
|
2024-08-21
|
6
|
4
|
2
|
46.10
|
|
2024-08-19
|
10
|
16
|
-6
|
45.70
|
|
2024-08-16
|
28
|
11
|
17
|
45.40
|
|
2024-08-15
|
25
|
15
|
10
|
44.40
|
|
2024-08-14
|
16
|
7
|
9
|
44.10
|
|
2024-08-12
|
19
|
16
|
3
|
44.35
|
|
2024-08-08
|
30
|
13
|
17
|
42.95
|
|
2024-08-07
|
160
|
5
|
155
|
43.15
|
|
2024-08-06
|
121
|
49
|
72
|
39.25
|
|
2024-08-05
|
14
|
25
|
-11
|
41.75
|
|
2024-08-02
|
11
|
14
|
-3
|
46.35
|
|
2024-08-01
|
17
|
13
|
4
|
48.30
|
|
2024-07-31
|
14
|
5
|
9
|
47.00
|
|
2024-07-30
|
46
|
14
|
32
|
47.40
|
|
2024-07-29
|
24
|
43
|
-19
|
45.60
|
|
2024-07-26
|
30
|
68
|
-38
|
47.50
|
|
2024-07-23
|
5
|
28
|
-23
|
49.10
|
|
2024-07-22
|
18
|
63
|
-45
|
48.90
|
|
2024-07-19
|
8
|
133
|
-125
|
50.10
|
|
2024-07-18
|
15
|
143
|
-128
|
52.00
|
|
2024-07-17
|
88
|
37
|
51
|
53.90
|
|
2024-07-16
|
91
|
20
|
71
|
53.10
|
|
2024-07-12
|
20
|
35
|
-15
|
52.00
|
|
2024-07-11
|
11
|
22
|
-11
|
52.20
|
|
2024-07-10
|
14
|
29
|
-15
|
52.50
|
|
2024-07-09
|
27
|
83
|
-56
|
53.40
|
|
2024-07-08
|
5
|
62
|
-57
|
55.00
|
|
2024-07-05
|
199
|
11
|
188
|
54.70
|
|
2024-07-04
|
8
|
16
|
-8
|
52.00
|
|
2024-07-03
|
26
|
3
|
23
|
|
|
2024-07-02
|
4
|
19
|
-15
|
51.30
|
|
2024-07-01
|
12
|
48
|
-36
|
51.90
|
|
2024-06-28
|
16
|
1
|
15
|
52.50
|
|
2024-06-27
|
6
|
67
|
-61
|
52.20
|
|
2024-06-26
|
14
|
40
|
-26
|
53.10
|
|
2024-06-25
|
73
|
113
|
-40
|
53.80
|
|
2024-06-24
|
72
|
151
|
-79
|
54.10
|
|
2024-06-21
|
38
|
20
|
18
|
54.50
|
|
2024-06-20
|
98
|
17
|
81
|
54.30
|
|
2024-06-19
|
20
|
42
|
-22
|
53.10
|
|
2024-06-18
|
23
|
68
|
-45
|
53.70
|
|
2024-06-17
|
44
|
35
|
9
|
54.60
|
|
2024-06-14
|
14
|
41
|
-27
|
53.80
|
|
2024-06-13
|
64
|
14
|
50
|
53.90
|
|
2024-06-12
|
12
|
36
|
-24
|
53.30
|
|
2024-06-11
|
10
|
31
|
-21
|
53.70
|
|
2024-06-07
|
58
|
13
|
45
|
56.10
|
| 合計 | 36980 | 37175 | -195 | |
