| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
902
|
153
|
749
|
338.00
|
|
2026-06-04
|
551
|
79
|
472
|
354.00
|
|
2026-06-03
|
1042
|
21
|
1021
|
343.00
|
|
2026-06-02
|
1367
|
101
|
1266
|
347.00
|
|
2026-05-29
|
548
|
666
|
-118
|
379.00
|
|
2026-05-27
|
4973
|
5754
|
-781
|
340.50
|
|
2026-05-26
|
2826
|
2358
|
468
|
342.00
|
|
2026-05-25
|
299
|
43
|
256
|
311.00
|
|
2026-05-22
|
64
|
113
|
-49
|
283.00
|
|
2026-05-21
|
1110
|
546
|
564
|
257.50
|
|
2026-05-20
|
1100
|
1243
|
-143
|
234.50
|
|
2026-05-19
|
1983
|
2549
|
-566
|
227.00
|
|
2026-05-18
|
3724
|
3909
|
-185
|
250.00
|
|
2026-05-15
|
3423
|
3083
|
340
|
248.00
|
|
2026-05-14
|
1007
|
1279
|
-272
|
229.00
|
|
2026-05-13
|
1434
|
831
|
603
|
232.00
|
|
2026-05-12
|
1684
|
1408
|
276
|
226.50
|
|
2026-05-11
|
1017
|
1202
|
-185
|
225.50
|
|
2026-05-08
|
608
|
936
|
-328
|
222.00
|
|
2026-05-07
|
1607
|
2097
|
-490
|
230.50
|
|
2026-05-06
|
3281
|
3501
|
-220
|
234.50
|
|
2026-05-05
|
1774
|
2932
|
-1158
|
227.50
|
|
2026-05-04
|
771
|
651
|
120
|
223.00
|
|
2026-04-30
|
2135
|
1750
|
385
|
203.00
|
|
2026-04-29
|
1459
|
2636
|
-1177
|
204.50
|
|
2026-04-28
|
396
|
811
|
-415
|
218.50
|
|
2026-04-27
|
1099
|
1352
|
-253
|
217.00
|
|
2026-04-23
|
1298
|
2290
|
-992
|
207.00
|
|
2026-04-22
|
621
|
975
|
-354
|
218.50
|
|
2026-04-21
|
856
|
698
|
158
|
213.00
|
|
2026-04-20
|
1023
|
593
|
430
|
208.00
|
|
2026-04-17
|
483
|
331
|
152
|
207.50
|
|
2026-04-16
|
432
|
564
|
-132
|
212.50
|
|
2026-04-15
|
1026
|
768
|
258
|
210.00
|
|
2026-04-14
|
1366
|
2361
|
-995
|
217.50
|
|
2026-04-13
|
987
|
1054
|
-67
|
218.50
|
|
2026-04-10
|
909
|
848
|
61
|
214.50
|
|
2026-04-08
|
492
|
653
|
-161
|
211.00
|
|
2026-04-07
|
437
|
1550
|
-1113
|
192.00
|
|
2026-04-02
|
1275
|
1600
|
-325
|
202.00
|
|
2026-04-01
|
465
|
603
|
-138
|
195.00
|
|
2026-03-31
|
437
|
687
|
-250
|
187.00
|
|
2026-03-30
|
371
|
722
|
-351
|
196.00
|
|
2026-03-27
|
260
|
219
|
41
|
195.00
|
|
2026-03-26
|
565
|
1217
|
-652
|
198.50
|
|
2026-03-25
|
534
|
714
|
-180
|
203.50
|
|
2026-03-24
|
209
|
272
|
-63
|
192.00
|
|
2026-03-23
|
728
|
622
|
106
|
192.00
|
|
2026-03-19
|
354
|
764
|
-410
|
205.50
|
|
2026-03-18
|
972
|
1482
|
-510
|
211.00
|
|
2026-03-17
|
641
|
745
|
-104
|
202.50
|
|
2026-03-16
|
709
|
450
|
259
|
204.00
|
|
2026-03-13
|
1382
|
593
|
789
|
201.00
|
|
2026-03-12
|
815
|
637
|
178
|
204.50
|
|
2026-03-11
|
319
|
498
|
-179
|
215.50
|
|
2026-03-10
|
551
|
315
|
236
|
214.50
|
|
2026-03-09
|
490
|
415
|
75
|
202.50
|
|
2026-03-06
|
379
|
525
|
-146
|
225.00
|
|
2026-03-05
|
604
|
883
|
-279
|
224.50
|
|
2026-03-04
|
1537
|
1235
|
302
|
217.00
|
|
2026-03-03
|
1310
|
804
|
506
|
231.00
|
|
2026-03-02
|
661
|
551
|
110
|
253.00
|
|
2026-02-26
|
851
|
1204
|
-353
|
258.00
|
|
2026-02-25
|
813
|
1302
|
-489
|
258.00
|
|
2026-02-24
|
1582
|
869
|
713
|
257.50
|
|
2026-02-23
|
667
|
1196
|
-529
|
249.00
|
|
2026-02-11
|
312
|
395
|
-83
|
243.00
|
|
2026-02-09
|
730
|
497
|
233
|
243.00
|
|
2026-02-06
|
1325
|
803
|
522
|
239.50
|
|
2026-02-05
|
905
|
794
|
111
|
244.00
|
|
2026-02-04
|
729
|
470
|
259
|
252.50
|
|
2026-02-03
|
1370
|
1198
|
172
|
257.00
|
|
2026-02-02
|
1335
|
780
|
555
|
244.50
|
|
2026-01-30
|
1208
|
872
|
336
|
254.00
|
|
2026-01-29
|
1941
|
1467
|
474
|
255.50
|
|
2026-01-28
|
2620
|
3753
|
-1133
|
261.50
|
|
2026-01-27
|
1659
|
2260
|
-601
|
263.50
|
|
2026-01-26
|
1089
|
811
|
278
|
257.50
|
|
2026-01-23
|
1598
|
1120
|
478
|
246.50
|
|
2026-01-22
|
2105
|
1836
|
269
|
257.50
|
|
2026-01-21
|
2471
|
1289
|
1182
|
239.50
|
|
2026-01-20
|
2117
|
1429
|
688
|
251.50
|
|
2026-01-19
|
1309
|
1888
|
-579
|
262.50
|
|
2026-01-16
|
1151
|
1908
|
-757
|
263.00
|
|
2026-01-15
|
1152
|
930
|
222
|
257.50
|
|
2026-01-13
|
1843
|
2140
|
-297
|
242.00
|
|
2026-01-12
|
2277
|
1780
|
497
|
220.00
|
|
2026-01-09
|
1878
|
2013
|
-135
|
200.00
|
|
2026-01-08
|
1371
|
500
|
871
|
203.00
|
|
2026-01-07
|
2853
|
2742
|
111
|
205.50
|
|
2026-01-05
|
3260
|
1740
|
1520
|
201.50
|
|
2026-01-02
|
1356
|
1696
|
-340
|
183.50
|
|
2025-12-26
|
1190
|
1990
|
-800
|
175.00
|
|
2025-12-24
|
339
|
572
|
-233
|
164.50
|
|
2025-12-23
|
716
|
862
|
-146
|
164.00
|
|
2025-12-22
|
1111
|
1182
|
-71
|
172.00
|
|
2025-12-19
|
729
|
434
|
295
|
159.00
|
|
2025-12-18
|
823
|
723
|
100
|
161.50
|
|
2025-12-17
|
1407
|
529
|
878
|
162.00
|
|
2025-12-16
|
1005
|
1120
|
-115
|
155.50
|
|
2025-12-15
|
617
|
549
|
68
|
159.00
|
|
2025-12-12
|
898
|
805
|
93
|
162.00
|
|
2025-12-11
|
780
|
434
|
346
|
162.00
|
|
2025-12-10
|
125
|
476
|
-351
|
159.00
|
|
2025-12-09
|
300
|
432
|
-132
|
160.50
|
|
2025-12-08
|
334
|
475
|
-141
|
160.00
|
|
2025-12-05
|
282
|
131
|
151
|
157.00
|
|
2025-12-04
|
571
|
696
|
-125
|
156.00
|
|
2025-12-03
|
765
|
432
|
333
|
158.50
|
|
2025-12-02
|
361
|
249
|
112
|
155.50
|
|
2025-12-01
|
369
|
543
|
-174
|
153.50
|
|
2025-11-28
|
507
|
248
|
259
|
157.00
|
|
2025-11-27
|
343
|
118
|
225
|
155.50
|
|
2025-11-26
|
410
|
98
|
312
|
154.50
|
|
2025-11-25
|
253
|
173
|
80
|
152.00
|
|
2025-11-21
|
589
|
756
|
-167
|
151.00
|
|
2025-11-20
|
1141
|
659
|
482
|
158.50
|
|
2025-11-18
|
799
|
1794
|
-995
|
160.50
|
|
2025-11-17
|
2047
|
317
|
1730
|
164.50
|
|
2025-11-14
|
543
|
932
|
-389
|
160.50
|
|
2025-11-13
|
1317
|
1182
|
135
|
170.00
|
|
2025-11-12
|
1027
|
504
|
523
|
168.00
|
|
2025-11-11
|
494
|
1195
|
-701
|
169.50
|
|
2025-11-10
|
1018
|
1134
|
-116
|
172.00
|
|
2025-11-07
|
1214
|
1307
|
-93
|
170.00
|
|
2025-11-06
|
906
|
1161
|
-255
|
170.00
|
|
2025-11-05
|
1112
|
1073
|
39
|
172.50
|
|
2025-11-03
|
787
|
1567
|
-780
|
173.00
|
|
2025-10-31
|
1186
|
1022
|
164
|
173.00
|
|
2025-10-29
|
2979
|
2857
|
122
|
182.00
|
|
2025-10-28
|
1758
|
2196
|
-438
|
176.50
|
|
2025-10-27
|
1054
|
1219
|
-165
|
160.50
|
|
2025-10-23
|
189
|
70
|
119
|
150.00
|
|
2025-10-22
|
159
|
233
|
-74
|
151.50
|
|
2025-10-17
|
168
|
269
|
-101
|
153.50
|
|
2025-10-16
|
300
|
460
|
-160
|
156.00
|
|
2025-10-15
|
269
|
180
|
89
|
150.00
|
|
2025-10-14
|
1126
|
690
|
436
|
147.50
|
|
2025-10-13
|
420
|
198
|
222
|
153.50
|
|
2025-10-09
|
1386
|
882
|
504
|
159.00
|
|
2025-10-08
|
411
|
285
|
126
|
158.00
|
|
2025-10-07
|
1065
|
695
|
370
|
158.00
|
|
2025-10-03
|
635
|
433
|
202
|
152.00
|
|
2025-10-02
|
1142
|
1264
|
-122
|
151.00
|
|
2025-10-01
|
354
|
665
|
-311
|
147.00
|
|
2025-09-30
|
568
|
973
|
-405
|
146.00
|
|
2025-09-26
|
1508
|
763
|
745
|
140.00
|
|
2025-09-25
|
193
|
417
|
-224
|
150.50
|
|
2025-09-24
|
824
|
314
|
510
|
151.00
|
|
2025-09-23
|
689
|
537
|
152
|
150.50
|
|
2025-09-22
|
590
|
644
|
-54
|
151.00
|
|
2025-09-19
|
1167
|
865
|
302
|
150.50
|
|
2025-09-18
|
1553
|
2700
|
-1147
|
149.50
|
|
2025-09-17
|
1873
|
2437
|
-564
|
145.00
|
|
2025-09-16
|
2024
|
2501
|
-477
|
148.50
|
|
2025-09-15
|
4792
|
4452
|
340
|
151.00
|
|
2025-09-12
|
2192
|
1152
|
1040
|
142.00
|
|
2025-09-11
|
722
|
831
|
-109
|
129.50
|
|
2025-09-10
|
428
|
363
|
65
|
127.00
|
|
2025-09-09
|
165
|
849
|
-684
|
126.00
|
|
2025-09-08
|
638
|
1104
|
-466
|
126.50
|
|
2025-09-05
|
255
|
81
|
174
|
120.50
|
|
2025-09-04
|
32
|
100
|
-68
|
120.00
|
|
2025-09-03
|
200
|
228
|
-28
|
119.50
|
|
2025-09-02
|
204
|
269
|
-65
|
119.50
|
|
2025-09-01
|
70
|
198
|
-128
|
119.00
|
|
2025-08-29
|
260
|
132
|
128
|
119.00
|
|
2025-08-28
|
293
|
207
|
86
|
118.50
|
|
2025-08-27
|
87
|
146
|
-59
|
119.50
|
|
2025-08-26
|
276
|
203
|
73
|
118.50
|
|
2025-08-25
|
85
|
188
|
-103
|
118.50
|
|
2025-08-22
|
163
|
88
|
75
|
117.00
|
|
2025-08-21
|
299
|
227
|
72
|
119.50
|
|
2025-08-20
|
277
|
312
|
-35
|
116.50
|
|
2025-08-19
|
189
|
216
|
-27
|
120.00
|
|
2025-08-18
|
131
|
90
|
41
|
122.00
|
|
2025-08-15
|
176
|
105
|
71
|
122.00
|
|
2025-08-14
|
89
|
149
|
-60
|
123.50
|
|
2025-08-13
|
434
|
159
|
275
|
123.00
|
|
2025-08-12
|
128
|
357
|
-229
|
121.50
|
|
2025-08-11
|
110
|
21
|
89
|
121.00
|
|
2025-08-08
|
150
|
569
|
-419
|
122.00
|
|
2025-08-06
|
132
|
186
|
-54
|
120.00
|
|
2025-08-05
|
136
|
441
|
-305
|
122.50
|
|
2025-08-04
|
503
|
237
|
266
|
122.50
|
|
2025-08-01
|
652
|
304
|
348
|
123.50
|
|
2025-07-31
|
1195
|
369
|
826
|
126.00
|
|
2025-07-30
|
324
|
986
|
-662
|
139.00
|
|
2025-07-29
|
1394
|
1469
|
-75
|
139.00
|
|
2025-07-28
|
1760
|
1637
|
123
|
141.00
|
|
2025-07-25
|
10
|
1122
|
-1112
|
140.00
|
|
2025-07-24
|
57
|
29
|
28
|
139.00
|
|
2025-07-23
|
285
|
184
|
101
|
139.00
|
|
2025-07-22
|
173
|
424
|
-251
|
137.00
|
|
2025-07-21
|
111
|
190
|
-79
|
139.00
|
|
2025-07-18
|
102
|
118
|
-16
|
138.50
|
|
2025-07-16
|
563
|
499
|
64
|
138.50
|
|
2025-07-15
|
311
|
119
|
192
|
136.50
|
|
2025-07-14
|
107
|
85
|
22
|
136.50
|
|
2025-07-11
|
117
|
55
|
62
|
136.00
|
|
2025-07-10
|
401
|
348
|
53
|
135.50
|
|
2025-07-09
|
111
|
201
|
-90
|
136.50
|
|
2025-07-08
|
216
|
327
|
-111
|
134.00
|
|
2025-07-07
|
216
|
373
|
-157
|
133.00
|
|
2025-07-04
|
312
|
427
|
-115
|
134.50
|
|
2025-07-03
|
465
|
316
|
149
|
136.50
|
|
2025-07-02
|
243
|
133
|
110
|
132.50
|
|
2025-07-01
|
128
|
319
|
-191
|
131.50
|
|
2025-06-30
|
295
|
332
|
-37
|
131.50
|
|
2025-06-27
|
111
|
560
|
-449
|
132.00
|
|
2025-06-26
|
129
|
219
|
-90
|
131.50
|
|
2025-06-25
|
177
|
347
|
-170
|
132.00
|
|
2025-06-24
|
471
|
363
|
108
|
133.00
|
|
2025-06-20
|
854
|
296
|
558
|
130.50
|
|
2025-06-19
|
144
|
397
|
-253
|
130.00
|
|
2025-06-18
|
200
|
330
|
-130
|
133.00
|
|
2025-06-17
|
106
|
310
|
-204
|
132.00
|
|
2025-06-16
|
405
|
469
|
-64
|
133.00
|
|
2025-06-12
|
813
|
316
|
497
|
130.00
|
|
2025-06-11
|
714
|
878
|
-164
|
130.00
|
|
2025-06-10
|
617
|
729
|
-112
|
129.00
|
|
2025-06-09
|
348
|
487
|
-139
|
126.00
|
|
2025-06-06
|
880
|
731
|
149
|
125.00
|
|
2025-06-05
|
695
|
239
|
456
|
120.00
|
|
2025-06-04
|
439
|
321
|
118
|
118.50
|
|
2025-06-03
|
292
|
223
|
69
|
116.00
|
|
2025-06-02
|
404
|
634
|
-230
|
113.50
|
|
2025-05-29
|
178
|
131
|
47
|
117.00
|
|
2025-05-28
|
216
|
311
|
-95
|
117.00
|
|
2025-05-27
|
98
|
62
|
36
|
116.50
|
|
2025-05-26
|
432
|
581
|
-149
|
118.50
|
|
2025-05-23
|
386
|
799
|
-413
|
119.50
|
|
2025-05-22
|
413
|
336
|
77
|
118.00
|
|
2025-05-21
|
559
|
142
|
417
|
118.50
|
|
2025-05-20
|
679
|
494
|
185
|
116.50
|
|
2025-05-19
|
332
|
204
|
128
|
116.00
|
|
2025-05-15
|
308
|
199
|
109
|
119.50
|
|
2025-05-14
|
1407
|
1195
|
212
|
120.00
|
|
2025-05-13
|
651
|
586
|
65
|
115.00
|
|
2025-05-12
|
146
|
389
|
-243
|
114.50
|
|
2025-05-09
|
486
|
388
|
98
|
114.00
|
|
2025-05-08
|
181
|
298
|
-117
|
111.00
|
|
2025-05-07
|
285
|
81
|
204
|
107.50
|
|
2025-05-06
|
214
|
145
|
69
|
108.00
|
|
2025-05-05
|
154
|
723
|
-569
|
105.50
|
|
2025-05-02
|
280
|
178
|
102
|
109.00
|
|
2025-04-30
|
779
|
1196
|
-417
|
108.50
|
|
2025-04-29
|
228
|
358
|
-130
|
111.50
|
|
2025-04-28
|
504
|
217
|
287
|
111.50
|
|
2025-04-25
|
237
|
432
|
-195
|
111.50
|
|
2025-04-24
|
264
|
667
|
-403
|
114.00
|
|
2025-04-23
|
617
|
491
|
126
|
116.50
|
|
2025-04-22
|
174
|
291
|
-117
|
109.50
|
|
2025-04-21
|
491
|
258
|
233
|
110.00
|
|
2025-04-18
|
628
|
289
|
339
|
110.50
|
|
2025-04-17
|
207
|
292
|
-85
|
111.50
|
|
2025-04-16
|
138
|
335
|
-197
|
111.00
|
|
2025-04-15
|
368
|
129
|
239
|
115.00
|
|
2025-04-14
|
491
|
372
|
119
|
113.50
|
|
2025-04-11
|
359
|
710
|
-351
|
109.50
|
|
2025-04-08
|
898
|
428
|
470
|
105.50
|
|
2025-04-02
|
243
|
64
|
179
|
127.50
|
|
2025-04-01
|
406
|
165
|
241
|
126.00
|
|
2025-03-31
|
523
|
290
|
233
|
122.00
|
|
2025-03-28
|
333
|
459
|
-126
|
129.00
|
|
2025-03-27
|
27
|
66
|
-39
|
130.00
|
|
2025-03-25
|
103
|
292
|
-189
|
132.50
|
|
2025-03-24
|
350
|
593
|
-243
|
132.50
|
|
2025-03-21
|
239
|
915
|
-676
|
135.00
|
|
2025-03-20
|
1651
|
1077
|
574
|
137.00
|
|
2025-03-19
|
214
|
387
|
-173
|
128.50
|
|
2025-03-18
|
393
|
968
|
-575
|
129.00
|
|
2025-03-17
|
500
|
980
|
-480
|
131.00
|
|
2025-03-14
|
93
|
58
|
35
|
122.50
|
|
2025-03-13
|
92
|
384
|
-292
|
123.00
|
|
2025-03-12
|
184
|
112
|
72
|
126.00
|
|
2025-03-11
|
324
|
129
|
195
|
123.50
|
|
2025-03-10
|
80
|
46
|
34
|
124.50
|
|
2025-03-07
|
47
|
157
|
-110
|
127.00
|
|
2025-03-06
|
234
|
299
|
-65
|
127.00
|
|
2025-03-05
|
36
|
110
|
-74
|
127.00
|
|
2025-03-04
|
144
|
198
|
-54
|
126.00
|
|
2025-03-03
|
35
|
153
|
-118
|
125.00
|
|
2025-02-27
|
53
|
351
|
-298
|
128.00
|
|
2025-02-25
|
173
|
387
|
-214
|
132.00
|
|
2025-02-24
|
183
|
403
|
-220
|
131.50
|
|
2025-02-21
|
299
|
139
|
160
|
133.00
|
|
2025-02-19
|
739
|
950
|
-211
|
131.50
|
|
2025-02-17
|
264
|
381
|
-117
|
128.00
|
|
2025-02-14
|
51
|
75
|
-24
|
118.50
|
|
2025-02-11
|
433
|
14
|
419
|
117.00
|
|
2025-02-10
|
440
|
116
|
324
|
116.00
|
|
2025-02-06
|
708
|
108
|
600
|
112.00
|
|
2025-02-05
|
122
|
199
|
-77
|
111.00
|
|
2025-02-04
|
123
|
244
|
-121
|
110.50
|
|
2025-02-03
|
292
|
530
|
-238
|
110.50
|
|
2025-01-22
|
200
|
409
|
-209
|
117.00
|
|
2025-01-21
|
13
|
77
|
-64
|
116.50
|
|
2025-01-20
|
180
|
22
|
158
|
116.50
|
|
2025-01-16
|
108
|
48
|
60
|
116.50
|
|
2025-01-15
|
99
|
139
|
-40
|
116.00
|
|
2025-01-14
|
68
|
135
|
-67
|
116.00
|
|
2025-01-13
|
215
|
114
|
101
|
115.00
|
|
2025-01-09
|
88
|
430
|
-342
|
119.50
|
|
2025-01-08
|
10
|
58
|
-48
|
123.00
|
|
2025-01-07
|
191
|
88
|
103
|
123.00
|
|
2025-01-06
|
288
|
97
|
191
|
122.00
|
|
2025-01-03
|
28
|
98
|
-70
|
119.50
|
|
2025-01-02
|
179
|
90
|
89
|
119.00
|
|
2024-12-30
|
389
|
225
|
164
|
118.00
|
|
2024-12-26
|
45
|
55
|
-10
|
126.50
|
|
2024-12-23
|
20
|
233
|
-213
|
124.50
|
|
2024-12-20
|
227
|
112
|
115
|
121.50
|
|
2024-12-19
|
348
|
283
|
65
|
121.00
|
|
2024-12-18
|
363
|
189
|
174
|
120.00
|
|
2024-12-17
|
539
|
90
|
449
|
115.50
|
|
2024-12-16
|
8
|
130
|
-122
|
115.00
|
|
2024-12-12
|
94
|
17
|
77
|
118.00
|
|
2024-12-11
|
209
|
63
|
146
|
118.00
|
|
2024-12-06
|
331
|
195
|
136
|
121.50
|
|
2024-12-05
|
247
|
26
|
221
|
121.50
|
|
2024-12-04
|
259
|
347
|
-88
|
123.00
|
|
2024-12-03
|
179
|
256
|
-77
|
122.50
|
|
2024-12-02
|
197
|
28
|
169
|
123.50
|
|
2024-11-28
|
48
|
408
|
-360
|
121.50
|
|
2024-11-27
|
4
|
184
|
-180
|
124.00
|
|
2024-11-26
|
23
|
43
|
-20
|
126.50
|
|
2024-11-25
|
392
|
148
|
244
|
126.50
|
|
2024-11-21
|
82
|
117
|
-35
|
124.00
|
|
2024-11-20
|
57
|
85
|
-28
|
124.00
|
|
2024-11-19
|
184
|
216
|
-32
|
125.00
|
|
2024-11-15
|
310
|
31
|
279
|
126.50
|
|
2024-11-14
|
12
|
256
|
-244
|
124.00
|
|
2024-11-13
|
137
|
42
|
95
|
125.00
|
|
2024-11-12
|
94
|
116
|
-22
|
125.00
|
|
2024-11-11
|
19
|
90
|
-71
|
128.00
|
|
2024-11-08
|
18
|
124
|
-106
|
127.50
|
|
2024-11-07
|
177
|
100
|
77
|
129.50
|
|
2024-11-06
|
64
|
23
|
41
|
127.50
|
|
2024-11-05
|
126
|
21
|
105
|
125.00
|
|
2024-11-04
|
110
|
166
|
-56
|
124.50
|
|
2024-11-01
|
219
|
261
|
-42
|
126.50
|
|
2024-10-30
|
160
|
516
|
-356
|
126.50
|
|
2024-10-29
|
151
|
656
|
-505
|
126.00
|
|
2024-10-28
|
43
|
124
|
-81
|
132.00
|
|
2024-10-25
|
173
|
48
|
125
|
135.00
|
|
2024-10-24
|
54
|
193
|
-139
|
132.50
|
|
2024-10-23
|
207
|
49
|
158
|
135.00
|
|
2024-10-22
|
44
|
137
|
-93
|
137.00
|
|
2024-10-21
|
186
|
73
|
113
|
136.50
|
|
2024-10-18
|
21
|
242
|
-221
|
134.00
|
|
2024-10-17
|
227
|
43
|
184
|
137.00
|
|
2024-10-16
|
283
|
234
|
49
|
132.50
|
|
2024-10-14
|
15
|
190
|
-175
|
135.00
|
|
2024-10-11
|
180
|
51
|
129
|
133.50
|
|
2024-10-09
|
254
|
281
|
-27
|
133.50
|
|
2024-10-08
|
195
|
488
|
-293
|
133.50
|
|
2024-10-04
|
795
|
756
|
39
|
133.00
|
|
2024-09-30
|
139
|
97
|
42
|
137.00
|
|
2024-09-27
|
316
|
89
|
227
|
141.00
|
|
2024-09-26
|
567
|
291
|
276
|
140.50
|
|
2024-09-25
|
628
|
128
|
500
|
139.00
|
|
2024-09-24
|
115
|
255
|
-140
|
136.50
|
|
2024-09-23
|
318
|
54
|
264
|
138.50
|
|
2024-09-20
|
581
|
203
|
378
|
137.50
|
|
2024-09-19
|
427
|
255
|
172
|
137.00
|
|
2024-09-18
|
287
|
73
|
214
|
138.50
|
|
2024-09-13
|
160
|
100
|
60
|
139.50
|
|
2024-09-12
|
307
|
210
|
97
|
140.00
|
|
2024-09-11
|
147
|
375
|
-228
|
136.50
|
|
2024-09-10
|
170
|
290
|
-120
|
133.00
|
|
2024-09-06
|
59
|
197
|
-138
|
137.50
|
|
2024-09-05
|
404
|
256
|
148
|
139.00
|
|
2024-09-04
|
613
|
422
|
191
|
137.50
|
|
2024-09-03
|
63
|
162
|
-99
|
145.00
|
|
2024-09-02
|
310
|
97
|
213
|
145.00
|
|
2024-08-30
|
101
|
150
|
-49
|
145.50
|
|
2024-08-29
|
146
|
21
|
125
|
145.00
|
|
2024-08-27
|
87
|
164
|
-77
|
144.00
|
|
2024-08-26
|
219
|
168
|
51
|
143.00
|
|
2024-08-23
|
352
|
241
|
111
|
142.50
|
|
2024-08-22
|
93
|
41
|
52
|
143.00
|
|
2024-08-21
|
201
|
405
|
-204
|
145.00
|
|
2024-08-19
|
151
|
299
|
-148
|
147.00
|
|
2024-08-15
|
41
|
222
|
-181
|
142.00
|
|
2024-08-14
|
383
|
213
|
170
|
143.50
|
|
2024-08-12
|
446
|
144
|
302
|
142.00
|
|
2024-08-09
|
545
|
316
|
229
|
137.50
|
|
2024-08-08
|
231
|
245
|
-14
|
133.00
|
|
2024-08-07
|
309
|
274
|
35
|
138.00
|
|
2024-08-06
|
553
|
411
|
142
|
131.00
|
|
2024-08-05
|
1725
|
614
|
1111
|
132.50
|
|
2024-08-02
|
637
|
531
|
106
|
142.50
|
|
2024-08-01
|
1245
|
1131
|
114
|
153.50
|
|
2024-07-31
|
2447
|
2749
|
-302
|
163.50
|
|
2024-07-30
|
566
|
287
|
279
|
169.00
|
|
2024-07-29
|
498
|
1285
|
-787
|
173.50
|
|
2024-07-26
|
319
|
658
|
-339
|
189.00
|
|
2024-07-23
|
454
|
629
|
-175
|
184.00
|
|
2024-07-22
|
311
|
393
|
-82
|
185.50
|
|
2024-07-19
|
301
|
697
|
-396
|
187.50
|
|
2024-07-18
|
150
|
268
|
-118
|
195.00
|
|
2024-07-17
|
388
|
143
|
245
|
196.50
|
|
2024-07-16
|
383
|
449
|
-66
|
197.00
|
|
2024-07-15
|
243
|
163
|
80
|
201.00
|
|
2024-07-11
|
200
|
162
|
38
|
194.50
|
|
2024-07-10
|
173
|
150
|
23
|
198.00
|
|
2024-07-09
|
411
|
262
|
149
|
199.50
|
|
2024-07-08
|
364
|
333
|
31
|
198.00
|
|
2024-07-05
|
1064
|
163
|
901
|
195.50
|
|
2024-07-04
|
287
|
462
|
-175
|
188.00
|
|
2024-07-03
|
458
|
358
|
100
|
|
|
2024-07-02
|
906
|
403
|
503
|
179.00
|
|
2024-07-01
|
226
|
189
|
37
|
187.00
|
|
2024-06-27
|
166
|
135
|
31
|
190.00
|
|
2024-06-26
|
90
|
180
|
-90
|
189.00
|
|
2024-06-25
|
285
|
439
|
-154
|
188.00
|
|
2024-06-24
|
322
|
421
|
-99
|
188.50
|
|
2024-06-21
|
339
|
531
|
-192
|
188.00
|
|
2024-06-20
|
899
|
693
|
206
|
196.50
|
|
2024-06-19
|
684
|
408
|
276
|
197.50
|
|
2024-06-18
|
425
|
142
|
283
|
190.50
|
|
2024-06-17
|
185
|
116
|
69
|
188.50
|
|
2024-06-14
|
379
|
253
|
126
|
190.50
|
|
2024-06-13
|
700
|
789
|
-89
|
189.50
|
|
2024-06-12
|
286
|
316
|
-30
|
189.50
|
|
2024-06-11
|
322
|
529
|
-207
|
188.00
|
|
2024-06-07
|
142
|
192
|
-50
|
180.50
|
|
2024-06-06
|
363
|
572
|
-209
|
185.50
|
| 合計 | 260258 | 258555 | 1703 | |
