| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
15
|
-2
|
16.10
|
|
2026-06-04
|
3
|
2
|
1
|
16.10
|
|
2026-06-03
|
21
|
10
|
11
|
16.05
|
|
2026-06-02
|
0
|
4
|
-4
|
15.25
|
|
2026-06-01
|
17
|
2
|
15
|
15.35
|
|
2026-05-29
|
9
|
5
|
4
|
15.15
|
|
2026-05-28
|
15
|
7
|
8
|
15.50
|
|
2026-05-27
|
5
|
2
|
3
|
15.75
|
|
2026-05-26
|
7
|
2
|
5
|
15.90
|
|
2026-05-25
|
5
|
13
|
-8
|
16.10
|
|
2026-05-22
|
4
|
23
|
-19
|
16.00
|
|
2026-05-21
|
16
|
8
|
8
|
15.45
|
|
2026-05-20
|
13
|
0
|
13
|
14.40
|
|
2026-05-19
|
8
|
2
|
6
|
14.65
|
|
2026-05-14
|
1
|
10
|
-9
|
15.95
|
|
2026-05-13
|
4
|
10
|
-6
|
15.90
|
|
2026-05-12
|
3
|
10
|
-7
|
16.20
|
|
2026-05-11
|
1
|
9
|
-8
|
16.90
|
|
2026-05-08
|
15
|
0
|
15
|
16.95
|
|
2026-05-07
|
23
|
32
|
-9
|
17.80
|
|
2026-05-06
|
22
|
13
|
9
|
17.30
|
|
2026-05-05
|
3
|
162
|
-159
|
17.05
|
|
2026-05-04
|
260
|
160
|
100
|
18.00
|
|
2026-04-29
|
0
|
1
|
-1
|
14.95
|
|
2026-04-28
|
0
|
1
|
-1
|
14.90
|
|
2026-04-27
|
12
|
1
|
11
|
15.30
|
|
2026-04-24
|
0
|
3
|
-3
|
15.65
|
|
2026-04-22
|
11
|
1
|
10
|
16.05
|
|
2026-04-21
|
6
|
2
|
4
|
16.25
|
|
2026-04-20
|
8
|
0
|
8
|
16.45
|
|
2026-04-17
|
1
|
6
|
-5
|
16.50
|
|
2026-04-16
|
5
|
1
|
4
|
17.00
|
|
2026-04-15
|
1
|
2
|
-1
|
15.95
|
|
2026-04-14
|
0
|
2
|
-2
|
16.00
|
|
2026-04-13
|
7
|
1
|
6
|
16.20
|
|
2026-04-10
|
7
|
0
|
7
|
16.90
|
|
2026-04-09
|
18
|
1
|
17
|
17.15
|
|
2026-04-08
|
2
|
3
|
-1
|
17.00
|
|
2026-04-02
|
7
|
17
|
-10
|
16.95
|
|
2026-04-01
|
16
|
5
|
11
|
16.90
|
|
2026-03-31
|
8
|
3
|
5
|
16.70
|
|
2026-03-27
|
3
|
0
|
3
|
16.40
|
|
2026-03-23
|
0
|
2
|
-2
|
16.00
|
|
2026-03-20
|
1
|
15
|
-14
|
16.30
|
|
2026-03-17
|
16
|
0
|
16
|
16.20
|
|
2026-03-16
|
0
|
16
|
-16
|
16.70
|
|
2026-03-13
|
16
|
36
|
-20
|
16.70
|
|
2026-03-12
|
8
|
37
|
-29
|
16.20
|
|
2026-03-11
|
30
|
1
|
29
|
14.75
|
|
2026-03-10
|
0
|
0
|
0
|
13.45
|
|
2026-03-09
|
0
|
0
|
0
|
12.90
|
|
2026-03-06
|
15
|
0
|
15
|
13.30
|
|
2026-03-05
|
7
|
5
|
2
|
13.35
|
|
2026-03-04
|
0
|
10
|
-10
|
13.25
|
|
2026-03-03
|
0
|
0
|
0
|
12.95
|
|
2026-03-02
|
4
|
0
|
4
|
12.95
|
|
2026-02-26
|
2
|
0
|
2
|
12.95
|
|
2026-02-25
|
8
|
0
|
8
|
13.00
|
|
2026-02-24
|
2
|
0
|
2
|
12.95
|
|
2026-02-23
|
3
|
0
|
3
|
13.00
|
|
2026-02-11
|
4
|
0
|
4
|
12.90
|
|
2026-02-09
|
0
|
6
|
-6
|
12.55
|
|
2026-02-06
|
5
|
7
|
-2
|
12.50
|
|
2026-02-05
|
8
|
22
|
-14
|
13.10
|
|
2026-02-04
|
4
|
0
|
4
|
13.60
|
|
2026-02-03
|
6
|
4
|
2
|
13.60
|
|
2026-02-02
|
0
|
4
|
-4
|
13.60
|
|
2026-01-30
|
0
|
5
|
-5
|
13.65
|
|
2026-01-29
|
0
|
2
|
-2
|
13.80
|
|
2026-01-26
|
1
|
0
|
1
|
13.90
|
|
2026-01-12
|
1
|
0
|
1
|
13.50
|
|
2026-01-09
|
0
|
0
|
0
|
13.45
|
|
2026-01-08
|
1
|
0
|
1
|
13.40
|
|
2026-01-07
|
0
|
1
|
-1
|
13.65
|
|
2026-01-05
|
0
|
0
|
0
|
13.60
|
|
2025-12-31
|
0
|
0
|
0
|
|
|
2025-12-29
|
3
|
5
|
-2
|
13.85
|
|
2025-12-19
|
0
|
0
|
0
|
13.90
|
|
2025-12-17
|
0
|
1
|
-1
|
14.10
|
|
2025-12-16
|
0
|
5
|
-5
|
14.40
|
|
2025-12-10
|
0
|
5
|
-5
|
13.65
|
|
2025-12-05
|
0
|
0
|
0
|
13.65
|
|
2025-12-04
|
0
|
0
|
0
|
13.60
|
|
2025-12-03
|
8
|
3
|
5
|
13.85
|
|
2025-12-02
|
5
|
0
|
5
|
13.50
|
|
2025-11-26
|
7
|
0
|
7
|
13.35
|
|
2025-11-25
|
2
|
0
|
2
|
13.35
|
|
2025-11-24
|
0
|
4
|
-4
|
13.00
|
|
2025-11-21
|
0
|
2
|
-2
|
13.30
|
|
2025-11-20
|
0
|
5
|
-5
|
13.60
|
|
2025-11-19
|
2
|
0
|
2
|
13.60
|
|
2025-11-17
|
0
|
2
|
-2
|
13.95
|
|
2025-11-14
|
0
|
3
|
-3
|
14.25
|
|
2025-11-13
|
0
|
5
|
-5
|
14.70
|
|
2025-11-11
|
19
|
11
|
8
|
14.05
|
|
2025-11-06
|
0
|
4
|
-4
|
13.80
|
|
2025-11-04
|
0
|
3
|
-3
|
14.00
|
|
2025-11-03
|
2
|
0
|
2
|
14.10
|
|
2025-10-30
|
0
|
0
|
0
|
14.00
|
|
2025-10-28
|
0
|
0
|
0
|
14.05
|
|
2025-10-27
|
6
|
0
|
6
|
14.00
|
|
2025-10-16
|
2
|
4
|
-2
|
14.40
|
|
2025-10-01
|
1
|
0
|
1
|
15.20
|
|
2025-09-30
|
10
|
0
|
10
|
15.30
|
|
2025-09-26
|
0
|
4
|
-4
|
15.00
|
|
2025-09-22
|
3
|
0
|
3
|
15.30
|
|
2025-09-15
|
8
|
3
|
5
|
15.35
|
|
2025-09-01
|
15
|
20
|
-5
|
18.20
|
|
2025-08-28
|
22
|
12
|
10
|
18.50
|
|
2025-08-27
|
22
|
13
|
9
|
18.85
|
|
2025-08-26
|
13
|
32
|
-19
|
19.55
|
|
2025-08-25
|
49
|
2
|
47
|
20.30
|
|
2025-08-22
|
90
|
172
|
-82
|
18.60
|
|
2025-08-20
|
29
|
21
|
8
|
16.25
|
|
2025-08-15
|
7
|
1
|
6
|
14.40
|
|
2025-08-14
|
15
|
23
|
-8
|
14.90
|
|
2025-08-12
|
28
|
1
|
27
|
13.95
|
|
2025-08-11
|
0
|
1
|
-1
|
13.80
|
|
2025-08-08
|
9
|
4
|
5
|
13.90
|
|
2025-08-07
|
6
|
2
|
4
|
13.80
|
|
2025-08-06
|
24
|
6
|
18
|
14.00
|
|
2025-08-05
|
64
|
150
|
-86
|
13.85
|
|
2025-08-04
|
7
|
5
|
2
|
13.45
|
|
2025-08-01
|
16
|
7
|
9
|
13.30
|
|
2025-07-31
|
5
|
1
|
4
|
13.25
|
|
2025-07-30
|
1
|
4
|
-3
|
13.20
|
|
2025-07-29
|
13
|
2
|
11
|
13.20
|
|
2025-07-28
|
6
|
8
|
-2
|
13.30
|
|
2025-07-25
|
6
|
4
|
2
|
13.30
|
|
2025-07-24
|
2
|
0
|
2
|
13.20
|
|
2025-07-23
|
4
|
1
|
3
|
13.20
|
|
2025-07-22
|
4
|
2
|
2
|
13.10
|
|
2025-07-21
|
2
|
0
|
2
|
13.20
|
|
2025-07-18
|
5
|
1
|
4
|
13.20
|
|
2025-07-17
|
0
|
1
|
-1
|
13.20
|
|
2025-07-16
|
0
|
8
|
-8
|
13.15
|
|
2025-07-15
|
4
|
2
|
2
|
13.10
|
|
2025-07-14
|
5
|
1
|
4
|
13.10
|
|
2025-07-11
|
10
|
13
|
-3
|
13.20
|
|
2025-07-10
|
2
|
3
|
-1
|
13.10
|
|
2025-07-09
|
1
|
3
|
-2
|
13.15
|
|
2025-07-08
|
2
|
3
|
-1
|
13.05
|
|
2025-07-07
|
31
|
11
|
20
|
13.20
|
|
2025-07-04
|
25
|
110
|
-85
|
13.30
|
|
2025-07-03
|
6
|
0
|
6
|
13.15
|
|
2025-07-02
|
0
|
3
|
-3
|
13.15
|
|
2025-07-01
|
2
|
0
|
2
|
13.10
|
|
2025-06-30
|
0
|
2
|
-2
|
13.20
|
|
2025-06-27
|
0
|
4
|
-4
|
13.30
|
|
2025-06-26
|
22
|
1
|
21
|
13.25
|
|
2025-06-25
|
4
|
0
|
4
|
13.00
|
|
2025-06-24
|
0
|
2
|
-2
|
13.30
|
|
2025-06-19
|
0
|
5
|
-5
|
13.45
|
|
2025-06-18
|
8
|
0
|
8
|
13.90
|
|
2025-06-17
|
3
|
16
|
-13
|
13.60
|
|
2025-06-16
|
10
|
5
|
5
|
13.50
|
|
2025-06-13
|
0
|
6
|
-6
|
13.60
|
|
2025-06-12
|
2
|
1
|
1
|
13.85
|
|
2025-06-11
|
23
|
1
|
22
|
13.75
|
|
2025-06-10
|
8
|
1
|
7
|
13.95
|
|
2025-06-09
|
0
|
6
|
-6
|
14.10
|
|
2025-06-06
|
47
|
14
|
33
|
14.00
|
|
2025-06-04
|
0
|
1
|
-1
|
14.00
|
|
2025-06-03
|
0
|
3
|
-3
|
13.75
|
|
2025-06-02
|
0
|
4
|
-4
|
14.00
|
|
2025-05-29
|
13
|
1
|
12
|
14.45
|
|
2025-05-28
|
0
|
13
|
-13
|
14.45
|
|
2025-05-27
|
0
|
7
|
-7
|
14.50
|
|
2025-05-26
|
7
|
1
|
6
|
14.20
|
|
2025-05-23
|
4
|
0
|
4
|
14.30
|
|
2025-05-22
|
0
|
20
|
-20
|
14.35
|
|
2025-05-21
|
53
|
15
|
38
|
14.70
|
|
2025-05-16
|
0
|
4
|
-4
|
14.50
|
|
2025-05-14
|
5
|
0
|
5
|
14.25
|
|
2025-05-13
|
1
|
0
|
1
|
14.25
|
|
2025-05-12
|
0
|
4
|
-4
|
14.35
|
|
2025-05-09
|
3
|
60
|
-57
|
14.00
|
|
2025-05-08
|
0
|
1
|
-1
|
14.00
|
|
2025-05-07
|
0
|
1
|
-1
|
13.85
|
|
2025-05-06
|
0
|
1
|
-1
|
14.25
|
|
2025-05-05
|
1
|
8
|
-7
|
14.20
|
|
2025-05-02
|
26
|
1
|
25
|
14.30
|
|
2025-04-30
|
2
|
6
|
-4
|
13.90
|
|
2025-04-29
|
0
|
2
|
-2
|
13.85
|
|
2025-04-28
|
0
|
48
|
-48
|
13.65
|
|
2025-04-25
|
96
|
0
|
96
|
14.15
|
|
2025-04-24
|
0
|
4
|
-4
|
12.90
|
|
2025-04-23
|
13
|
0
|
13
|
12.85
|
|
2025-04-22
|
0
|
8
|
-8
|
12.80
|
|
2025-04-21
|
0
|
12
|
-12
|
12.90
|
|
2025-04-17
|
0
|
2
|
-2
|
12.80
|
|
2025-04-16
|
0
|
8
|
-8
|
12.80
|
|
2025-04-15
|
0
|
12
|
-12
|
12.85
|
|
2025-04-14
|
0
|
1
|
-1
|
12.10
|
|
2025-04-11
|
25
|
0
|
25
|
11.90
|
|
2025-04-10
|
49
|
25
|
24
|
12.30
|
|
2025-04-08
|
0
|
16
|
-16
|
12.85
|
|
2025-03-28
|
8
|
2
|
6
|
16.00
|
|
2025-03-27
|
1
|
0
|
1
|
15.75
|
|
2025-03-25
|
0
|
21
|
-21
|
|
|
2025-03-19
|
0
|
8
|
-8
|
14.85
|
|
2025-03-18
|
0
|
2
|
-2
|
14.95
|
|
2025-03-17
|
0
|
6
|
-6
|
14.90
|
|
2025-03-14
|
0
|
3
|
-3
|
15.05
|
|
2025-03-13
|
0
|
3
|
-3
|
15.05
|
|
2025-03-07
|
0
|
4
|
-4
|
15.15
|
|
2025-03-06
|
0
|
1
|
-1
|
15.60
|
|
2025-03-05
|
0
|
2
|
-2
|
15.60
|
|
2025-03-04
|
1
|
0
|
1
|
15.80
|
|
2025-03-03
|
9
|
5
|
4
|
15.85
|
|
2025-02-27
|
0
|
4
|
-4
|
15.95
|
|
2025-02-26
|
0
|
2
|
-2
|
15.95
|
|
2025-02-25
|
0
|
5
|
-5
|
16.15
|
|
2025-02-24
|
3
|
6
|
-3
|
16.20
|
|
2025-02-21
|
19
|
0
|
19
|
16.45
|
|
2025-02-19
|
13
|
5
|
8
|
16.95
|
|
2025-02-18
|
12
|
6
|
6
|
15.45
|
|
2025-02-17
|
12
|
2
|
10
|
15.50
|
|
2025-02-14
|
20
|
1
|
19
|
15.50
|
|
2025-02-11
|
10
|
2
|
8
|
15.00
|
|
2025-02-04
|
0
|
10
|
-10
|
15.20
|
|
2025-01-22
|
0
|
3
|
-3
|
15.30
|
|
2025-01-21
|
19
|
0
|
19
|
15.30
|
|
2025-01-20
|
0
|
16
|
-16
|
15.55
|
|
2025-01-16
|
1
|
0
|
1
|
15.00
|
|
2025-01-14
|
12
|
5
|
7
|
14.90
|
|
2025-01-13
|
6
|
8
|
-2
|
14.00
|
|
2025-01-09
|
0
|
2
|
-2
|
14.55
|
|
2025-01-08
|
2
|
0
|
2
|
15.00
|
|
2025-01-07
|
0
|
3
|
-3
|
14.90
|
|
2025-01-06
|
5
|
0
|
5
|
14.90
|
|
2025-01-03
|
4
|
3
|
1
|
14.65
|
|
2025-01-02
|
0
|
1
|
-1
|
14.75
|
|
2024-12-31
|
6
|
8
|
-2
|
14.95
|
|
2024-12-30
|
4
|
6
|
-2
|
15.50
|
|
2024-12-26
|
10
|
93
|
-83
|
16.80
|
|
2024-12-25
|
70
|
0
|
70
|
15.95
|
|
2024-12-24
|
6
|
18
|
-12
|
14.50
|
|
2024-12-23
|
6
|
9
|
-3
|
14.60
|
|
2024-12-20
|
1
|
19
|
-18
|
14.85
|
|
2024-12-19
|
5
|
3
|
2
|
14.85
|
|
2024-12-16
|
90
|
5
|
85
|
15.60
|
|
2024-12-12
|
0
|
17
|
-17
|
17.05
|
|
2024-12-11
|
3
|
0
|
3
|
17.15
|
|
2024-12-09
|
14
|
0
|
14
|
17.20
|
|
2024-12-06
|
3
|
60
|
-57
|
17.50
|
|
2024-12-05
|
0
|
12
|
-12
|
18.20
|
|
2024-12-04
|
30
|
0
|
30
|
17.75
|
|
2024-12-03
|
19
|
5
|
14
|
17.75
|
|
2024-12-02
|
17
|
13
|
4
|
17.90
|
|
2024-11-29
|
11
|
4
|
7
|
18.30
|
|
2024-11-28
|
61
|
4
|
57
|
18.50
|
|
2024-11-26
|
38
|
1
|
37
|
19.70
|
|
2024-11-25
|
1
|
29
|
-28
|
20.30
|
|
2024-11-22
|
79
|
43
|
36
|
20.30
|
|
2024-11-21
|
30
|
47
|
-17
|
20.85
|
|
2024-11-20
|
78
|
43
|
35
|
21.15
|
|
2024-11-19
|
124
|
142
|
-18
|
22.05
|
|
2024-11-18
|
454
|
657
|
-203
|
22.30
|
|
2024-11-15
|
44
|
9
|
35
|
21.50
|
|
2024-11-14
|
77
|
33
|
44
|
19.55
|
|
2024-11-13
|
11
|
58
|
-47
|
19.75
|
|
2024-11-12
|
85
|
25
|
60
|
19.90
|
|
2024-11-11
|
73
|
60
|
13
|
20.75
|
|
2024-11-08
|
49
|
33
|
16
|
21.05
|
|
2024-11-07
|
60
|
53
|
7
|
22.30
|
|
2024-11-06
|
72
|
55
|
17
|
22.25
|
|
2024-11-05
|
48
|
37
|
11
|
23.80
|
|
2024-11-04
|
60
|
104
|
-44
|
23.60
|
|
2024-11-01
|
112
|
103
|
9
|
25.00
|
|
2024-10-29
|
136
|
208
|
-72
|
28.30
|
|
2024-10-28
|
171
|
87
|
84
|
26.20
|
|
2024-10-22
|
12
|
30
|
-18
|
24.65
|
|
2024-10-21
|
21
|
0
|
21
|
25.60
|
|
2024-10-17
|
0
|
10
|
-10
|
26.00
|
|
2024-10-04
|
396
|
365
|
31
|
28.00
|
|
2024-10-01
|
329
|
307
|
22
|
28.15
|
|
2024-09-30
|
304
|
379
|
-75
|
26.00
|
|
2024-09-26
|
258
|
192
|
66
|
21.65
|
|
2024-09-25
|
48
|
115
|
-67
|
19.70
|
|
2024-09-24
|
61
|
44
|
17
|
20.25
|
|
2024-09-23
|
71
|
33
|
38
|
18.45
|
|
2024-09-19
|
210
|
312
|
-102
|
19.35
|
|
2024-09-18
|
134
|
9
|
125
|
19.95
|
|
2024-09-13
|
194
|
280
|
-86
|
19.50
|
|
2024-09-12
|
95
|
47
|
48
|
19.95
|
|
2024-09-11
|
133
|
100
|
33
|
18.15
|
|
2024-09-10
|
139
|
251
|
-112
|
18.70
|
|
2024-09-09
|
95
|
4
|
91
|
17.45
|
|
2024-09-06
|
33
|
4
|
29
|
15.90
|
|
2024-09-02
|
0
|
1
|
-1
|
15.15
|
|
2024-08-30
|
0
|
3
|
-3
|
14.95
|
|
2024-08-29
|
0
|
1
|
-1
|
14.80
|
|
2024-08-28
|
0
|
3
|
-3
|
14.90
|
|
2024-08-27
|
0
|
1
|
-1
|
14.95
|
|
2024-08-23
|
6
|
1
|
5
|
15.00
|
|
2024-08-22
|
0
|
1
|
-1
|
15.00
|
|
2024-08-21
|
13
|
31
|
-18
|
14.90
|
|
2024-08-19
|
1
|
0
|
1
|
14.85
|
|
2024-08-16
|
1
|
0
|
1
|
14.95
|
|
2024-08-14
|
7
|
0
|
7
|
14.95
|
|
2024-08-12
|
1
|
0
|
1
|
14.90
|
|
2024-08-09
|
1
|
2
|
-1
|
14.50
|
|
2024-08-08
|
1
|
4
|
-3
|
14.20
|
|
2024-08-07
|
13
|
0
|
13
|
14.25
|
|
2024-08-06
|
0
|
4
|
-4
|
13.80
|
|
2024-08-05
|
8
|
9
|
-1
|
13.25
|
|
2024-07-31
|
5
|
0
|
5
|
14.75
|
|
2024-07-30
|
0
|
4
|
-4
|
15.00
|
|
2024-07-29
|
1
|
20
|
-19
|
15.05
|
|
2024-07-26
|
0
|
5
|
-5
|
15.40
|
|
2024-07-23
|
0
|
4
|
-4
|
15.35
|
|
2024-07-22
|
4
|
9
|
-5
|
15.50
|
|
2024-07-19
|
2
|
1
|
1
|
15.75
|
|
2024-07-18
|
0
|
1
|
-1
|
15.70
|
|
2024-07-17
|
2
|
0
|
2
|
15.70
|
|
2024-07-16
|
6
|
4
|
2
|
15.80
|
|
2024-07-15
|
2
|
1
|
1
|
15.70
|
|
2024-07-12
|
0
|
7
|
-7
|
15.80
|
|
2024-07-11
|
0
|
1
|
-1
|
15.85
|
|
2024-07-10
|
0
|
7
|
-7
|
15.95
|
|
2024-07-09
|
13
|
3
|
10
|
16.30
|
|
2024-07-04
|
13
|
1
|
12
|
15.60
|
|
2024-07-01
|
5
|
1
|
4
|
15.85
|
|
2024-06-28
|
0
|
1
|
-1
|
15.70
|
|
2024-06-27
|
0
|
1
|
-1
|
15.85
|
|
2024-06-25
|
5
|
1
|
4
|
15.55
|
|
2024-06-24
|
5
|
1
|
4
|
15.60
|
|
2024-06-20
|
2
|
33
|
-31
|
16.00
|
|
2024-06-19
|
19
|
1
|
18
|
15.65
|
|
2024-06-18
|
2
|
1
|
1
|
15.45
|
|
2024-06-17
|
3
|
0
|
3
|
15.20
|
|
2024-06-14
|
0
|
1
|
-1
|
15.15
|
|
2024-06-13
|
0
|
3
|
-3
|
15.00
|
|
2024-06-12
|
0
|
1
|
-1
|
15.00
|
|
2024-06-11
|
0
|
2
|
-2
|
15.10
|
|
2024-06-07
|
0
|
15
|
-15
|
15.10
|
|
2024-06-06
|
4
|
1
|
3
|
15.00
|
| 合計 | 6770 | 6717 | 53 | |
