| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
8
|
-2
|
18.95
|
|
2026-06-04
|
1
|
6
|
-5
|
19.05
|
|
2026-06-03
|
71
|
6
|
65
|
18.95
|
|
2026-06-02
|
1
|
20
|
-19
|
18.50
|
|
2026-06-01
|
19
|
6
|
13
|
18.55
|
|
2026-05-29
|
10
|
1
|
9
|
18.45
|
|
2026-05-28
|
25
|
8
|
17
|
18.35
|
|
2026-05-27
|
0
|
31
|
-31
|
18.40
|
|
2026-05-26
|
0
|
29
|
-29
|
18.80
|
|
2026-05-25
|
49
|
24
|
25
|
19.20
|
|
2026-05-22
|
26
|
3
|
23
|
18.25
|
|
2026-05-21
|
9
|
1
|
8
|
18.25
|
|
2026-05-20
|
48
|
1
|
47
|
18.25
|
|
2026-05-19
|
4
|
1
|
3
|
18.30
|
|
2026-05-18
|
4
|
2
|
2
|
18.45
|
|
2026-05-15
|
15
|
3
|
12
|
18.55
|
|
2026-05-14
|
9
|
1
|
8
|
18.55
|
|
2026-05-13
|
1
|
8
|
-7
|
18.75
|
|
2026-05-12
|
3
|
7
|
-4
|
18.95
|
|
2026-05-11
|
1
|
3
|
-2
|
19.30
|
|
2026-05-08
|
1
|
28
|
-27
|
19.60
|
|
2026-05-07
|
46
|
2
|
44
|
19.60
|
|
2026-05-04
|
1
|
8
|
-7
|
19.50
|
|
2026-04-30
|
0
|
3
|
-3
|
19.55
|
|
2026-04-28
|
0
|
15
|
-15
|
19.65
|
|
2026-04-27
|
0
|
42
|
-42
|
19.70
|
|
2026-04-24
|
7
|
29
|
-22
|
19.70
|
|
2026-04-23
|
11
|
22
|
-11
|
19.75
|
|
2026-04-22
|
21
|
0
|
21
|
19.80
|
|
2026-04-21
|
1
|
5
|
-4
|
20.00
|
|
2026-04-20
|
4
|
15
|
-11
|
20.00
|
|
2026-04-17
|
6
|
10
|
-4
|
20.00
|
|
2026-04-16
|
1
|
45
|
-44
|
20.05
|
|
2026-04-15
|
0
|
58
|
-58
|
20.05
|
|
2026-04-14
|
0
|
20
|
-20
|
20.05
|
|
2026-04-10
|
2
|
1
|
1
|
20.15
|
|
2026-04-09
|
0
|
1
|
-1
|
20.15
|
|
2026-04-08
|
9
|
1
|
8
|
20.15
|
|
2026-04-07
|
0
|
17
|
-17
|
20.10
|
|
2026-04-02
|
0
|
3
|
-3
|
20.05
|
|
2026-04-01
|
1
|
0
|
1
|
20.10
|
|
2026-03-31
|
31
|
0
|
31
|
20.10
|
|
2026-03-30
|
11
|
4
|
7
|
20.30
|
|
2026-03-27
|
9
|
2
|
7
|
20.50
|
|
2026-03-26
|
11
|
1
|
10
|
20.25
|
|
2026-03-25
|
11
|
1
|
10
|
20.20
|
|
2026-03-24
|
14
|
3
|
11
|
20.30
|
|
2026-03-23
|
12
|
2
|
10
|
20.40
|
|
2026-03-20
|
33
|
3
|
30
|
20.30
|
|
2026-03-19
|
1
|
48
|
-47
|
20.00
|
|
2026-03-17
|
23
|
2
|
21
|
20.25
|
|
2026-03-16
|
11
|
3
|
8
|
20.30
|
|
2026-03-13
|
0
|
5
|
-5
|
20.10
|
|
2026-03-12
|
2
|
8
|
-6
|
20.30
|
|
2026-03-11
|
5
|
1
|
4
|
20.35
|
|
2026-03-10
|
0
|
23
|
-23
|
20.60
|
|
2026-03-09
|
0
|
12
|
-12
|
20.20
|
|
2026-03-06
|
5
|
3
|
2
|
20.30
|
|
2026-03-03
|
1
|
49
|
-48
|
20.80
|
|
2026-03-02
|
1
|
12
|
-11
|
21.35
|
|
2026-02-26
|
35
|
0
|
35
|
22.00
|
|
2026-02-25
|
19
|
2
|
17
|
21.90
|
|
2026-02-24
|
9
|
2
|
7
|
21.95
|
|
2026-02-23
|
16
|
40
|
-24
|
21.95
|
|
2026-02-11
|
23
|
12
|
11
|
21.90
|
|
2026-02-09
|
8
|
1
|
7
|
21.85
|
|
2026-02-06
|
6
|
5
|
1
|
21.70
|
|
2026-02-05
|
7
|
3
|
4
|
21.75
|
|
2026-02-04
|
15
|
10
|
5
|
21.70
|
|
2026-02-02
|
10
|
4
|
6
|
21.60
|
|
2026-01-30
|
28
|
22
|
6
|
21.65
|
|
2026-01-29
|
19
|
6
|
13
|
21.95
|
|
2026-01-27
|
0
|
2
|
-2
|
21.20
|
|
2026-01-26
|
34
|
1
|
33
|
21.30
|
|
2026-01-23
|
0
|
10
|
-10
|
21.15
|
|
2026-01-21
|
5
|
9
|
-4
|
21.15
|
|
2026-01-14
|
10
|
2
|
8
|
21.40
|
|
2026-01-13
|
4
|
2
|
2
|
21.25
|
|
2026-01-12
|
10
|
4
|
6
|
21.25
|
|
2026-01-09
|
3
|
12
|
-9
|
21.15
|
|
2026-01-08
|
3
|
8
|
-5
|
21.20
|
|
2026-01-07
|
26
|
6
|
20
|
21.25
|
|
2026-01-02
|
67
|
27
|
40
|
21.35
|
|
2025-12-31
|
154
|
48
|
106
|
21.45
|
|
2025-12-30
|
156
|
407
|
-251
|
20.90
|
|
2025-12-29
|
91
|
5
|
86
|
20.70
|
|
2025-12-26
|
19
|
1
|
18
|
18.85
|
|
2025-12-23
|
8
|
1
|
7
|
18.65
|
|
2025-12-22
|
58
|
0
|
58
|
18.65
|
|
2025-12-19
|
10
|
1
|
9
|
18.65
|
|
2025-12-18
|
0
|
1
|
-1
|
18.70
|
|
2025-12-17
|
32
|
1
|
31
|
18.85
|
|
2025-12-16
|
1
|
7
|
-6
|
18.85
|
|
2025-12-15
|
45
|
0
|
45
|
18.90
|
|
2025-12-12
|
7
|
0
|
7
|
18.90
|
|
2025-12-11
|
19
|
0
|
19
|
18.75
|
|
2025-12-10
|
1
|
0
|
1
|
18.75
|
|
2025-12-08
|
1
|
2
|
-1
|
18.95
|
|
2025-12-05
|
0
|
1
|
-1
|
19.00
|
|
2025-12-03
|
19
|
0
|
19
|
19.10
|
|
2025-12-02
|
1
|
2
|
-1
|
18.95
|
|
2025-11-28
|
0
|
2
|
-2
|
18.95
|
|
2025-11-27
|
1
|
2
|
-1
|
18.90
|
|
2025-11-26
|
49
|
1
|
48
|
18.85
|
|
2025-11-25
|
3
|
0
|
3
|
18.30
|
|
2025-11-24
|
18
|
1
|
17
|
18.10
|
|
2025-11-21
|
16
|
1
|
15
|
17.95
|
|
2025-11-20
|
5
|
0
|
5
|
18.10
|
|
2025-11-18
|
0
|
15
|
-15
|
18.05
|
|
2025-11-17
|
3
|
74
|
-71
|
18.55
|
|
2025-11-14
|
1
|
7
|
-6
|
18.95
|
|
2025-11-13
|
2
|
38
|
-36
|
19.00
|
|
2025-11-12
|
122
|
0
|
122
|
19.15
|
|
2025-11-10
|
3
|
13
|
-10
|
19.20
|
|
2025-11-07
|
1
|
13
|
-12
|
19.70
|
|
2025-11-06
|
18
|
0
|
18
|
19.90
|
|
2025-11-04
|
8
|
4
|
4
|
19.70
|
|
2025-11-03
|
0
|
3
|
-3
|
19.85
|
|
2025-10-31
|
1
|
0
|
1
|
19.75
|
|
2025-10-30
|
1
|
0
|
1
|
19.85
|
|
2025-10-28
|
0
|
42
|
-42
|
19.75
|
|
2025-10-27
|
0
|
69
|
-69
|
19.95
|
|
2025-10-23
|
2
|
0
|
2
|
20.10
|
|
2025-10-22
|
28
|
0
|
28
|
20.15
|
|
2025-10-21
|
7
|
85
|
-78
|
20.00
|
|
2025-10-20
|
8
|
0
|
8
|
20.00
|
|
2025-10-17
|
7
|
3
|
4
|
20.35
|
|
2025-10-16
|
11
|
4
|
7
|
20.25
|
|
2025-10-15
|
36
|
85
|
-49
|
20.25
|
|
2025-10-14
|
17
|
24
|
-7
|
20.30
|
|
2025-10-13
|
3
|
31
|
-28
|
20.20
|
|
2025-10-09
|
24
|
6
|
18
|
20.40
|
|
2025-10-08
|
7
|
0
|
7
|
20.25
|
|
2025-10-07
|
1
|
11
|
-10
|
20.25
|
|
2025-10-03
|
1
|
14
|
-13
|
20.50
|
|
2025-10-02
|
0
|
18
|
-18
|
20.85
|
|
2025-10-01
|
0
|
82
|
-82
|
21.00
|
|
2025-09-30
|
76
|
8
|
68
|
21.60
|
|
2025-09-26
|
26
|
57
|
-31
|
20.60
|
|
2025-09-25
|
50
|
12
|
38
|
20.50
|
|
2025-09-24
|
43
|
0
|
43
|
20.20
|
|
2025-09-23
|
2
|
36
|
-34
|
20.05
|
|
2025-09-22
|
13
|
0
|
13
|
20.10
|
|
2025-09-19
|
2
|
20
|
-18
|
20.25
|
|
2025-09-18
|
1
|
14
|
-13
|
20.40
|
|
2025-09-17
|
38
|
46
|
-8
|
20.15
|
|
2025-09-16
|
31
|
1
|
30
|
20.10
|
|
2025-09-15
|
15
|
22
|
-7
|
20.05
|
|
2025-09-12
|
4
|
8
|
-4
|
20.15
|
|
2025-09-11
|
5
|
21
|
-16
|
20.05
|
|
2025-09-09
|
10
|
27
|
-17
|
20.80
|
|
2025-09-08
|
15
|
23
|
-8
|
21.05
|
|
2025-09-05
|
6
|
14
|
-8
|
21.35
|
|
2025-09-04
|
18
|
7
|
11
|
21.40
|
|
2025-09-03
|
24
|
3
|
21
|
21.05
|
|
2025-09-02
|
4
|
0
|
4
|
21.25
|
|
2025-09-01
|
0
|
135
|
-135
|
21.55
|
|
2025-08-29
|
0
|
6
|
-6
|
22.00
|
|
2025-08-28
|
21
|
5
|
16
|
21.95
|
|
2025-08-27
|
29
|
7
|
22
|
22.00
|
|
2025-08-26
|
188
|
105
|
83
|
22.00
|
|
2025-08-25
|
110
|
178
|
-68
|
24.75
|
|
2025-08-22
|
66
|
24
|
42
|
24.65
|
|
2025-08-21
|
6
|
9
|
-3
|
24.20
|
|
2025-08-20
|
0
|
66
|
-66
|
24.10
|
|
2025-08-19
|
1
|
37
|
-36
|
24.05
|
|
2025-08-18
|
41
|
15
|
26
|
24.05
|
|
2025-08-15
|
2
|
50
|
-48
|
23.85
|
|
2025-08-14
|
5
|
30
|
-25
|
23.85
|
|
2025-08-13
|
3
|
23
|
-20
|
23.90
|
|
2025-08-12
|
0
|
17
|
-17
|
24.00
|
|
2025-08-11
|
27
|
10
|
17
|
23.95
|
|
2025-08-08
|
5
|
11
|
-6
|
23.95
|
|
2025-08-07
|
1
|
77
|
-76
|
23.85
|
|
2025-08-06
|
0
|
12
|
-12
|
23.90
|
|
2025-08-05
|
21
|
13
|
8
|
23.85
|
|
2025-08-04
|
38
|
4
|
34
|
23.85
|
|
2025-08-01
|
3
|
69
|
-66
|
23.85
|
|
2025-07-31
|
0
|
33
|
-33
|
23.90
|
|
2025-07-30
|
5
|
12
|
-7
|
24.00
|
|
2025-07-29
|
4
|
9
|
-5
|
23.90
|
|
2025-07-28
|
19
|
38
|
-19
|
24.00
|
|
2025-07-25
|
19
|
12
|
7
|
24.05
|
|
2025-07-24
|
9
|
12
|
-3
|
24.00
|
|
2025-07-23
|
3
|
19
|
-16
|
24.00
|
|
2025-07-22
|
0
|
68
|
-68
|
23.75
|
|
2025-07-21
|
19
|
13
|
6
|
24.05
|
|
2025-07-18
|
0
|
15
|
-15
|
23.80
|
|
2025-07-17
|
6
|
11
|
-5
|
23.65
|
|
2025-07-16
|
1
|
46
|
-45
|
23.55
|
|
2025-07-15
|
1
|
11
|
-10
|
23.75
|
|
2025-07-10
|
0
|
13
|
-13
|
24.55
|
|
2025-07-09
|
1
|
3
|
-2
|
24.55
|
|
2025-07-08
|
0
|
21
|
-21
|
24.75
|
|
2025-07-07
|
0
|
14
|
-14
|
24.85
|
|
2025-07-04
|
0
|
18
|
-18
|
24.90
|
|
2025-07-03
|
0
|
1
|
-1
|
25.10
|
|
2025-07-02
|
0
|
2
|
-2
|
25.10
|
|
2025-07-01
|
0
|
9
|
-9
|
25.00
|
|
2025-06-30
|
0
|
18
|
-18
|
24.90
|
|
2025-06-27
|
0
|
1
|
-1
|
25.25
|
|
2025-06-25
|
0
|
12
|
-12
|
25.20
|
|
2025-06-24
|
5
|
2
|
3
|
25.20
|
|
2025-06-23
|
0
|
10
|
-10
|
24.85
|
|
2025-06-20
|
0
|
24
|
-24
|
25.10
|
|
2025-06-19
|
0
|
34
|
-34
|
25.40
|
|
2025-06-18
|
0
|
1
|
-1
|
25.10
|
|
2025-06-17
|
0
|
5
|
-5
|
25.15
|
|
2025-06-16
|
0
|
6
|
-6
|
25.10
|
|
2025-06-13
|
0
|
6
|
-6
|
25.05
|
|
2025-06-12
|
0
|
6
|
-6
|
25.45
|
|
2025-06-11
|
7
|
2
|
5
|
25.15
|
|
2025-06-10
|
3
|
1
|
2
|
25.15
|
|
2025-06-09
|
0
|
2
|
-2
|
25.05
|
|
2025-06-06
|
0
|
2
|
-2
|
25.20
|
|
2025-06-05
|
6
|
3
|
3
|
25.35
|
|
2025-06-04
|
3
|
2
|
1
|
25.25
|
|
2025-06-03
|
0
|
4
|
-4
|
25.15
|
|
2025-06-02
|
0
|
28
|
-28
|
25.15
|
|
2025-05-29
|
0
|
4
|
-4
|
25.10
|
|
2025-05-28
|
0
|
9
|
-9
|
25.35
|
|
2025-05-27
|
6
|
2
|
4
|
25.35
|
|
2025-05-26
|
0
|
6
|
-6
|
25.40
|
|
2025-05-22
|
5
|
1
|
4
|
25.70
|
|
2025-05-21
|
0
|
1
|
-1
|
25.75
|
|
2025-05-20
|
0
|
1
|
-1
|
25.65
|
|
2025-05-19
|
0
|
2
|
-2
|
25.65
|
|
2025-05-16
|
3
|
1
|
2
|
25.75
|
|
2025-05-14
|
24
|
1
|
23
|
25.90
|
|
2025-05-12
|
20
|
1
|
19
|
25.80
|
|
2025-05-09
|
3
|
0
|
3
|
25.70
|
|
2025-05-08
|
5
|
1
|
4
|
25.75
|
|
2025-05-07
|
2
|
0
|
2
|
25.60
|
|
2025-05-06
|
20
|
1
|
19
|
25.65
|
|
2025-05-05
|
0
|
21
|
-21
|
25.80
|
|
2025-05-02
|
22
|
1
|
21
|
26.30
|
|
2025-04-30
|
4
|
52
|
-48
|
25.70
|
|
2025-04-29
|
51
|
2
|
49
|
25.60
|
|
2025-04-28
|
72
|
3
|
69
|
25.30
|
|
2025-04-25
|
16
|
0
|
16
|
24.95
|
|
2025-04-24
|
10
|
0
|
10
|
24.60
|
|
2025-04-23
|
17
|
3
|
14
|
24.35
|
|
2025-04-22
|
12
|
2
|
10
|
23.90
|
|
2025-04-21
|
1
|
22
|
-21
|
24.10
|
|
2025-04-18
|
3
|
6
|
-3
|
24.70
|
|
2025-04-17
|
19
|
41
|
-22
|
24.75
|
|
2025-04-16
|
8
|
13
|
-5
|
24.95
|
|
2025-04-15
|
14
|
3
|
11
|
25.25
|
|
2025-04-14
|
8
|
17
|
-9
|
24.70
|
|
2025-04-11
|
29
|
44
|
-15
|
24.70
|
|
2025-04-10
|
31
|
12
|
19
|
25.30
|
|
2025-04-08
|
116
|
197
|
-81
|
23.70
|
|
2025-04-02
|
2
|
16
|
-14
|
27.20
|
|
2025-03-31
|
14
|
39
|
-25
|
26.80
|
|
2025-03-28
|
0
|
46
|
-46
|
27.65
|
|
2025-03-27
|
0
|
5
|
-5
|
28.25
|
|
2025-03-25
|
0
|
40
|
-40
|
|
|
2025-03-24
|
0
|
4
|
-4
|
28.60
|
|
2025-03-21
|
0
|
2
|
-2
|
28.60
|
|
2025-03-20
|
26
|
3
|
23
|
28.60
|
|
2025-03-19
|
11
|
0
|
11
|
28.60
|
|
2025-03-18
|
7
|
10
|
-3
|
28.60
|
|
2025-03-14
|
24
|
0
|
24
|
28.50
|
|
2025-03-13
|
22
|
16
|
6
|
28.40
|
|
2025-03-12
|
16
|
8
|
8
|
|
|
2025-03-11
|
6
|
34
|
-28
|
28.80
|
|
2025-03-10
|
151
|
12
|
139
|
28.95
|
|
2025-03-06
|
1
|
31
|
-30
|
29.20
|
|
2025-03-05
|
27
|
15
|
12
|
29.40
|
|
2025-03-04
|
18
|
12
|
6
|
29.35
|
|
2025-03-03
|
0
|
7
|
-7
|
29.15
|
|
2025-02-27
|
100
|
9
|
91
|
29.20
|
|
2025-02-26
|
2
|
47
|
-45
|
29.45
|
|
2025-02-25
|
2
|
53
|
-51
|
29.80
|
|
2025-02-24
|
39
|
135
|
-96
|
29.65
|
|
2025-02-18
|
73
|
8
|
65
|
28.70
|
|
2025-02-17
|
64
|
16
|
48
|
28.60
|
|
2025-02-14
|
142
|
170
|
-28
|
28.55
|
|
2025-02-11
|
0
|
21
|
-21
|
27.70
|
|
2025-02-10
|
20
|
2
|
18
|
28.15
|
|
2025-02-06
|
45
|
4
|
41
|
27.90
|
|
2025-02-05
|
23
|
2
|
21
|
27.60
|
|
2025-02-04
|
0
|
43
|
-43
|
27.60
|
|
2025-02-03
|
82
|
3
|
79
|
27.65
|
|
2025-01-22
|
0
|
24
|
-24
|
27.50
|
|
2025-01-21
|
30
|
5
|
25
|
27.35
|
|
2025-01-16
|
0
|
11
|
-11
|
26.85
|
|
2025-01-15
|
20
|
16
|
4
|
26.80
|
|
2025-01-14
|
15
|
3
|
12
|
26.60
|
|
2025-01-09
|
5
|
119
|
-114
|
26.70
|
|
2025-01-08
|
10
|
21
|
-11
|
27.25
|
|
2025-01-07
|
0
|
14
|
-14
|
27.05
|
|
2025-01-06
|
13
|
4
|
9
|
27.25
|
|
2025-01-03
|
0
|
42
|
-42
|
27.15
|
|
2025-01-02
|
18
|
3
|
15
|
27.15
|
|
2024-12-31
|
11
|
0
|
11
|
27.10
|
|
2024-12-26
|
13
|
9
|
4
|
27.40
|
|
2024-12-25
|
0
|
3
|
-3
|
27.40
|
|
2024-12-23
|
38
|
2
|
36
|
27.40
|
|
2024-12-19
|
11
|
38
|
-27
|
27.20
|
|
2024-12-18
|
27
|
9
|
18
|
27.50
|
|
2024-12-17
|
15
|
2
|
13
|
27.40
|
|
2024-12-16
|
25
|
34
|
-9
|
27.40
|
|
2024-12-11
|
4
|
21
|
-17
|
28.40
|
|
2024-12-09
|
27
|
32
|
-5
|
28.55
|
|
2024-12-06
|
25
|
0
|
25
|
28.60
|
|
2024-12-05
|
4
|
1
|
3
|
28.60
|
|
2024-12-04
|
6
|
0
|
6
|
28.55
|
|
2024-12-03
|
74
|
2
|
72
|
28.60
|
|
2024-12-02
|
0
|
5
|
-5
|
28.40
|
|
2024-11-29
|
9
|
4
|
5
|
28.30
|
|
2024-11-28
|
8
|
25
|
-17
|
28.15
|
|
2024-11-27
|
0
|
54
|
-54
|
28.20
|
|
2024-11-25
|
8
|
3
|
5
|
28.55
|
|
2024-11-22
|
44
|
2
|
42
|
28.45
|
|
2024-11-21
|
28
|
8
|
20
|
28.35
|
|
2024-11-20
|
4
|
13
|
-9
|
28.25
|
|
2024-11-19
|
24
|
2
|
22
|
28.40
|
|
2024-11-18
|
15
|
37
|
-22
|
28.30
|
|
2024-11-15
|
87
|
16
|
71
|
28.75
|
|
2024-11-14
|
11
|
19
|
-8
|
28.50
|
|
2024-11-13
|
60
|
7
|
53
|
28.45
|
|
2024-11-12
|
33
|
92
|
-59
|
28.55
|
|
2024-11-11
|
14
|
85
|
-71
|
29.20
|
|
2024-11-08
|
7
|
18
|
-11
|
29.70
|
|
2024-11-07
|
140
|
27
|
113
|
29.30
|
|
2024-11-06
|
0
|
45
|
-45
|
28.60
|
|
2024-11-05
|
86
|
40
|
46
|
28.70
|
|
2024-11-04
|
41
|
214
|
-173
|
28.55
|
|
2024-11-01
|
474
|
233
|
241
|
28.40
|
|
2024-10-30
|
1
|
91
|
-90
|
29.65
|
|
2024-10-29
|
1
|
53
|
-52
|
29.85
|
|
2024-10-28
|
6
|
42
|
-36
|
29.95
|
|
2024-10-25
|
29
|
10
|
19
|
30.35
|
|
2024-10-24
|
0
|
91
|
-91
|
29.90
|
|
2024-10-22
|
3
|
41
|
-38
|
30.30
|
|
2024-10-21
|
1
|
47
|
-46
|
30.35
|
|
2024-10-18
|
32
|
96
|
-64
|
30.70
|
|
2024-10-17
|
55
|
39
|
16
|
30.95
|
|
2024-10-16
|
132
|
4
|
128
|
31.00
|
|
2024-10-14
|
155
|
6
|
149
|
31.05
|
|
2024-10-09
|
6
|
165
|
-159
|
30.10
|
|
2024-10-08
|
2
|
30
|
-28
|
30.80
|
|
2024-10-04
|
14
|
128
|
-114
|
31.05
|
|
2024-09-27
|
75
|
12
|
63
|
33.75
|
|
2024-09-25
|
2
|
10
|
-8
|
32.60
|
|
2024-09-24
|
13
|
7
|
6
|
32.65
|
|
2024-09-23
|
12
|
4
|
8
|
32.55
|
|
2024-09-19
|
52
|
10
|
42
|
32.25
|
|
2024-09-18
|
0
|
44
|
-44
|
32.25
|
|
2024-09-13
|
0
|
21
|
-21
|
32.05
|
|
2024-09-12
|
45
|
71
|
-26
|
32.00
|
|
2024-09-11
|
42
|
60
|
-18
|
32.35
|
|
2024-09-09
|
10
|
7
|
3
|
30.90
|
|
2024-09-06
|
17
|
3
|
14
|
30.90
|
|
2024-09-05
|
5
|
8
|
-3
|
30.90
|
|
2024-09-03
|
1
|
25
|
-24
|
31.75
|
|
2024-09-02
|
42
|
1
|
41
|
31.95
|
|
2024-08-27
|
19
|
14
|
5
|
32.15
|
|
2024-08-26
|
100
|
20
|
80
|
32.20
|
|
2024-08-23
|
7
|
78
|
-71
|
31.65
|
|
2024-08-22
|
34
|
2
|
32
|
31.85
|
|
2024-08-21
|
24
|
4
|
20
|
31.40
|
|
2024-08-16
|
53
|
21
|
32
|
31.45
|
|
2024-08-15
|
0
|
14
|
-14
|
31.40
|
|
2024-08-14
|
10
|
21
|
-11
|
31.55
|
|
2024-08-12
|
30
|
72
|
-42
|
31.40
|
|
2024-08-09
|
76
|
7
|
69
|
31.35
|
|
2024-08-08
|
1
|
21
|
-20
|
29.65
|
|
2024-08-07
|
31
|
7
|
24
|
29.65
|
|
2024-08-06
|
51
|
57
|
-6
|
28.30
|
|
2024-08-05
|
14
|
87
|
-73
|
28.90
|
|
2024-08-02
|
0
|
27
|
-27
|
31.20
|
|
2024-07-30
|
14
|
17
|
-3
|
30.95
|
|
2024-07-29
|
7
|
40
|
-33
|
30.65
|
|
2024-07-26
|
113
|
34
|
79
|
30.85
|
|
2024-07-23
|
0
|
10
|
-10
|
30.30
|
|
2024-07-22
|
0
|
90
|
-90
|
30.25
|
|
2024-07-19
|
0
|
67
|
-67
|
30.65
|
|
2024-07-18
|
1
|
5
|
-4
|
31.00
|
|
2024-07-17
|
42
|
13
|
29
|
30.90
|
|
2024-07-15
|
1
|
14
|
-13
|
30.75
|
|
2024-07-11
|
83
|
6
|
77
|
31.00
|
|
2024-07-10
|
85
|
16
|
69
|
30.80
|
|
2024-07-09
|
1
|
80
|
-79
|
30.55
|
|
2024-07-08
|
12
|
20
|
-8
|
30.80
|
|
2024-07-05
|
3
|
17
|
-14
|
30.85
|
|
2024-07-04
|
0
|
57
|
-57
|
31.00
|
|
2024-07-03
|
45
|
14
|
31
|
|
|
2024-07-02
|
0
|
25
|
-25
|
30.65
|
|
2024-07-01
|
2
|
5
|
-3
|
30.45
|
|
2024-06-28
|
0
|
30
|
-30
|
30.35
|
|
2024-06-27
|
0
|
28
|
-28
|
30.35
|
|
2024-06-26
|
95
|
160
|
-65
|
30.35
|
|
2024-06-25
|
15
|
32
|
-17
|
30.30
|
|
2024-06-24
|
38
|
58
|
-20
|
30.30
|
|
2024-06-21
|
47
|
4
|
43
|
30.40
|
|
2024-06-20
|
45
|
3
|
42
|
30.25
|
|
2024-06-19
|
0
|
17
|
-17
|
30.20
|
|
2024-06-18
|
44
|
14
|
30
|
30.35
|
|
2024-06-17
|
45
|
26
|
19
|
30.35
|
|
2024-06-14
|
43
|
13
|
30
|
30.20
|
|
2024-06-13
|
3
|
91
|
-88
|
30.20
|
|
2024-06-12
|
9
|
40
|
-31
|
30.50
|
|
2024-06-11
|
5
|
93
|
-88
|
30.60
|
|
2024-06-07
|
49
|
9
|
40
|
31.00
|
|
2024-06-06
|
1
|
34
|
-33
|
30.80
|
| 合計 | 8011 | 9169 | -1158 | |
