| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
442
|
111
|
331
|
107.50
|
|
2026-06-04
|
171
|
236
|
-65
|
107.00
|
|
2026-06-03
|
469
|
290
|
179
|
105.50
|
|
2026-06-02
|
450
|
347
|
103
|
108.00
|
|
2026-06-01
|
137
|
686
|
-549
|
118.50
|
|
2026-05-29
|
553
|
935
|
-382
|
123.00
|
|
2026-05-28
|
744
|
357
|
387
|
118.00
|
|
2026-05-27
|
248
|
382
|
-134
|
118.00
|
|
2026-05-26
|
617
|
446
|
171
|
123.00
|
|
2026-05-25
|
412
|
817
|
-405
|
121.00
|
|
2026-05-22
|
507
|
213
|
294
|
124.00
|
|
2026-05-21
|
219
|
444
|
-225
|
113.00
|
|
2026-05-20
|
354
|
371
|
-17
|
114.50
|
|
2026-05-19
|
306
|
471
|
-165
|
115.00
|
|
2026-05-18
|
370
|
293
|
77
|
115.50
|
|
2026-05-15
|
446
|
343
|
103
|
114.50
|
|
2026-05-14
|
571
|
1046
|
-475
|
120.50
|
|
2026-05-13
|
411
|
348
|
63
|
119.00
|
|
2026-05-11
|
530
|
742
|
-212
|
121.00
|
|
2026-05-08
|
386
|
954
|
-568
|
120.50
|
|
2026-05-07
|
655
|
270
|
385
|
133.50
|
|
2026-05-06
|
181
|
1
|
180
|
121.50
|
|
2026-05-05
|
306
|
238
|
68
|
110.50
|
|
2026-05-04
|
773
|
490
|
283
|
100.50
|
|
2026-04-30
|
559
|
1072
|
-513
|
91.50
|
|
2026-04-29
|
1252
|
1019
|
233
|
95.00
|
|
2026-04-28
|
608
|
559
|
49
|
95.00
|
|
2026-04-24
|
593
|
688
|
-95
|
95.10
|
|
2026-04-23
|
607
|
678
|
-71
|
95.00
|
|
2026-04-22
|
216
|
482
|
-266
|
91.80
|
|
2026-04-21
|
474
|
723
|
-249
|
92.20
|
|
2026-04-20
|
237
|
144
|
93
|
86.10
|
|
2026-04-17
|
230
|
147
|
83
|
78.30
|
|
2026-04-16
|
129
|
102
|
27
|
78.60
|
|
2026-04-15
|
84
|
136
|
-52
|
78.40
|
|
2026-04-14
|
122
|
239
|
-117
|
81.50
|
|
2026-04-13
|
336
|
302
|
34
|
82.70
|
|
2026-04-10
|
26
|
108
|
-82
|
79.20
|
|
2026-04-09
|
277
|
139
|
138
|
80.40
|
|
2026-04-08
|
401
|
472
|
-71
|
79.20
|
|
2026-04-02
|
31
|
71
|
-40
|
72.00
|
|
2026-04-01
|
141
|
35
|
106
|
74.70
|
|
2026-03-30
|
34
|
29
|
5
|
73.90
|
|
2026-03-27
|
74
|
64
|
10
|
74.30
|
|
2026-03-26
|
80
|
150
|
-70
|
73.80
|
|
2026-03-25
|
92
|
29
|
63
|
71.40
|
|
2026-03-24
|
14
|
28
|
-14
|
68.30
|
|
2026-03-23
|
72
|
88
|
-16
|
67.60
|
|
2026-03-20
|
55
|
19
|
36
|
67.50
|
|
2026-03-19
|
6
|
75
|
-69
|
66.60
|
|
2026-03-18
|
83
|
89
|
-6
|
68.20
|
|
2026-03-17
|
92
|
17
|
75
|
67.60
|
|
2026-03-16
|
29
|
55
|
-26
|
67.50
|
|
2026-03-13
|
14
|
28
|
-14
|
67.00
|
|
2026-03-12
|
64
|
44
|
20
|
68.20
|
|
2026-03-11
|
46
|
32
|
14
|
66.50
|
|
2026-03-10
|
136
|
34
|
102
|
65.10
|
|
2026-03-09
|
10
|
131
|
-121
|
70.10
|
|
2026-03-05
|
33
|
1
|
32
|
73.20
|
|
2026-03-04
|
63
|
76
|
-13
|
72.20
|
|
2026-03-03
|
78
|
23
|
55
|
74.40
|
|
2026-03-02
|
41
|
59
|
-18
|
74.40
|
|
2026-02-26
|
134
|
99
|
35
|
75.20
|
|
2026-02-25
|
54
|
86
|
-32
|
75.60
|
|
2026-02-24
|
72
|
22
|
50
|
75.50
|
|
2026-02-23
|
266
|
65
|
201
|
73.50
|
|
2026-02-11
|
58
|
40
|
18
|
72.50
|
|
2026-02-09
|
31
|
125
|
-94
|
72.10
|
|
2026-02-06
|
34
|
15
|
19
|
72.40
|
|
2026-02-05
|
16
|
36
|
-20
|
73.20
|
|
2026-02-04
|
59
|
19
|
40
|
74.30
|
|
2026-02-03
|
53
|
40
|
13
|
72.30
|
|
2026-02-02
|
123
|
27
|
96
|
71.10
|
|
2026-01-30
|
63
|
55
|
8
|
71.30
|
|
2026-01-29
|
15
|
97
|
-82
|
71.60
|
|
2026-01-28
|
176
|
82
|
94
|
73.20
|
|
2026-01-27
|
2
|
30
|
-28
|
70.90
|
|
2026-01-26
|
70
|
25
|
45
|
71.20
|
|
2026-01-23
|
33
|
50
|
-17
|
70.80
|
|
2026-01-22
|
36
|
83
|
-47
|
70.30
|
|
2026-01-21
|
24
|
66
|
-42
|
70.80
|
|
2026-01-20
|
84
|
27
|
57
|
72.20
|
|
2026-01-19
|
84
|
42
|
42
|
71.20
|
|
2026-01-16
|
147
|
8
|
139
|
71.20
|
|
2026-01-15
|
44
|
55
|
-11
|
70.60
|
|
2026-01-14
|
51
|
26
|
25
|
70.80
|
|
2026-01-13
|
67
|
46
|
21
|
70.10
|
|
2026-01-12
|
42
|
118
|
-76
|
71.50
|
|
2026-01-09
|
181
|
49
|
132
|
73.00
|
|
2026-01-07
|
109
|
263
|
-154
|
72.90
|
|
2026-01-05
|
6
|
40
|
-34
|
67.50
|
|
2026-01-02
|
85
|
4
|
81
|
68.60
|
|
2025-12-31
|
31
|
6
|
25
|
67.80
|
|
2025-12-30
|
69
|
86
|
-17
|
68.70
|
|
2025-12-29
|
17
|
4
|
13
|
67.70
|
|
2025-12-26
|
56
|
6
|
50
|
67.00
|
|
2025-12-23
|
9
|
32
|
-23
|
68.00
|
|
2025-12-22
|
44
|
17
|
27
|
67.60
|
|
2025-12-19
|
14
|
25
|
-11
|
67.00
|
|
2025-12-18
|
22
|
3
|
19
|
67.00
|
|
2025-12-17
|
58
|
21
|
37
|
66.60
|
|
2025-12-16
|
26
|
58
|
-32
|
67.80
|
|
2025-12-12
|
49
|
25
|
24
|
66.60
|
|
2025-12-11
|
27
|
12
|
15
|
68.90
|
|
2025-12-09
|
76
|
15
|
61
|
63.90
|
|
2025-12-05
|
24
|
17
|
7
|
63.50
|
|
2025-12-04
|
46
|
5
|
41
|
63.80
|
|
2025-12-03
|
10
|
5
|
5
|
62.60
|
|
2025-12-02
|
23
|
29
|
-6
|
61.90
|
|
2025-12-01
|
8
|
0
|
8
|
61.50
|
|
2025-11-28
|
43
|
2
|
41
|
60.80
|
|
2025-11-27
|
2
|
10
|
-8
|
60.20
|
|
2025-11-26
|
91
|
2
|
89
|
60.00
|
|
2025-11-25
|
14
|
6
|
8
|
59.40
|
|
2025-11-24
|
0
|
18
|
-18
|
58.80
|
|
2025-11-21
|
4
|
14
|
-10
|
58.60
|
|
2025-11-20
|
7
|
5
|
2
|
59.00
|
|
2025-11-19
|
6
|
8
|
-2
|
58.90
|
|
2025-11-18
|
1
|
16
|
-15
|
58.90
|
|
2025-11-17
|
23
|
4
|
19
|
59.50
|
|
2025-11-14
|
24
|
1
|
23
|
59.50
|
|
2025-11-12
|
36
|
15
|
21
|
59.70
|
|
2025-11-11
|
38
|
7
|
31
|
60.00
|
|
2025-11-10
|
3
|
11
|
-8
|
58.00
|
|
2025-11-07
|
1
|
26
|
-25
|
58.10
|
|
2025-11-06
|
4
|
14
|
-10
|
58.30
|
|
2025-11-05
|
0
|
50
|
-50
|
58.50
|
|
2025-11-04
|
0
|
30
|
-30
|
58.70
|
|
2025-11-03
|
41
|
8
|
33
|
59.50
|
|
2025-10-31
|
18
|
1
|
17
|
58.80
|
|
2025-10-30
|
0
|
7
|
-7
|
58.70
|
|
2025-10-29
|
26
|
0
|
26
|
58.60
|
|
2025-10-28
|
2
|
36
|
-34
|
58.60
|
|
2025-10-23
|
9
|
0
|
9
|
59.30
|
|
2025-10-22
|
23
|
1
|
22
|
59.60
|
|
2025-10-21
|
31
|
6
|
25
|
59.50
|
|
2025-10-20
|
23
|
0
|
23
|
59.00
|
|
2025-10-17
|
38
|
0
|
38
|
58.70
|
|
2025-10-16
|
5
|
0
|
5
|
58.70
|
|
2025-10-14
|
4
|
82
|
-78
|
58.70
|
|
2025-10-13
|
7
|
34
|
-27
|
59.30
|
|
2025-10-09
|
7
|
13
|
-6
|
60.30
|
|
2025-10-08
|
30
|
19
|
11
|
60.00
|
|
2025-10-07
|
36
|
9
|
27
|
59.70
|
|
2025-10-03
|
21
|
0
|
21
|
59.60
|
|
2025-10-02
|
1
|
19
|
-18
|
59.70
|
|
2025-09-26
|
1
|
55
|
-54
|
59.70
|
|
2025-09-23
|
1
|
12
|
-11
|
60.60
|
|
2025-09-22
|
3
|
20
|
-17
|
60.70
|
|
2025-09-19
|
20
|
5
|
15
|
61.40
|
|
2025-09-18
|
17
|
1
|
16
|
60.50
|
|
2025-09-17
|
46
|
3
|
43
|
60.00
|
|
2025-09-16
|
15
|
0
|
15
|
59.80
|
|
2025-09-15
|
29
|
7
|
22
|
59.60
|
|
2025-09-12
|
1
|
5
|
-4
|
59.20
|
|
2025-09-11
|
5
|
58
|
-53
|
59.20
|
|
2025-09-10
|
0
|
53
|
-53
|
60.20
|
|
2025-09-09
|
13
|
1
|
12
|
60.50
|
|
2025-09-05
|
17
|
1
|
16
|
60.30
|
|
2025-09-04
|
36
|
2
|
34
|
60.10
|
|
2025-09-03
|
13
|
2
|
11
|
59.60
|
|
2025-09-01
|
15
|
20
|
-5
|
59.10
|
|
2025-08-28
|
484
|
78
|
406
|
59.50
|
|
2025-08-27
|
94
|
192
|
-98
|
62.50
|
|
2025-08-26
|
17
|
74
|
-57
|
62.20
|
|
2025-08-25
|
11
|
116
|
-105
|
62.20
|
|
2025-08-22
|
15
|
72
|
-57
|
62.80
|
|
2025-08-21
|
8
|
44
|
-36
|
63.00
|
|
2025-08-20
|
1
|
95
|
-94
|
62.70
|
|
2025-08-19
|
13
|
45
|
-32
|
63.00
|
|
2025-08-18
|
24
|
50
|
-26
|
63.20
|
|
2025-08-15
|
19
|
64
|
-45
|
63.80
|
|
2025-08-13
|
1
|
7
|
-6
|
62.60
|
|
2025-08-11
|
16
|
8
|
8
|
62.40
|
|
2025-08-08
|
28
|
1
|
27
|
62.30
|
|
2025-08-07
|
0
|
132
|
-132
|
61.20
|
|
2025-08-06
|
0
|
3
|
-3
|
63.00
|
|
2025-08-05
|
0
|
3
|
-3
|
63.20
|
|
2025-08-04
|
0
|
5
|
-5
|
62.50
|
|
2025-08-01
|
0
|
3
|
-3
|
61.80
|
|
2025-07-31
|
0
|
5
|
-5
|
61.50
|
|
2025-07-29
|
0
|
2
|
-2
|
61.40
|
|
2025-07-28
|
4
|
1
|
3
|
61.50
|
|
2025-07-22
|
2
|
7
|
-5
|
61.00
|
|
2025-07-18
|
0
|
2
|
-2
|
61.30
|
|
2025-07-16
|
3
|
0
|
3
|
60.90
|
|
2025-07-15
|
0
|
1
|
-1
|
60.70
|
|
2025-07-14
|
0
|
4
|
-4
|
60.60
|
|
2025-07-11
|
7
|
0
|
7
|
61.00
|
|
2025-07-09
|
2
|
4
|
-2
|
61.40
|
|
2025-07-08
|
0
|
7
|
-7
|
60.90
|
|
2025-07-04
|
0
|
7
|
-7
|
61.30
|
|
2025-07-03
|
10
|
1
|
9
|
61.80
|
|
2025-07-02
|
5
|
0
|
5
|
61.10
|
|
2025-07-01
|
0
|
1
|
-1
|
60.70
|
|
2025-06-30
|
5
|
17
|
-12
|
60.70
|
|
2025-06-26
|
26
|
0
|
26
|
61.50
|
|
2025-06-25
|
4
|
1
|
3
|
62.30
|
|
2025-06-24
|
5
|
2
|
3
|
61.20
|
|
2025-06-23
|
0
|
6
|
-6
|
61.20
|
|
2025-06-20
|
0
|
7
|
-7
|
61.80
|
|
2025-06-19
|
0
|
10
|
-10
|
61.90
|
|
2025-06-18
|
6
|
1
|
5
|
62.60
|
|
2025-06-17
|
2
|
0
|
2
|
62.40
|
|
2025-06-16
|
10
|
5
|
5
|
61.70
|
|
2025-06-12
|
8
|
2
|
6
|
62.80
|
|
2025-06-11
|
3
|
0
|
3
|
62.40
|
|
2025-06-10
|
64
|
3
|
61
|
62.30
|
|
2025-06-06
|
0
|
7
|
-7
|
61.50
|
|
2025-06-05
|
0
|
1
|
-1
|
61.00
|
|
2025-06-04
|
9
|
0
|
9
|
61.20
|
|
2025-06-03
|
0
|
4
|
-4
|
60.60
|
|
2025-06-02
|
0
|
18
|
-18
|
60.80
|
|
2025-05-29
|
0
|
4
|
-4
|
61.40
|
|
2025-05-28
|
0
|
8
|
-8
|
61.40
|
|
2025-05-27
|
0
|
4
|
-4
|
61.90
|
|
2025-05-23
|
0
|
1
|
-1
|
61.70
|
|
2025-05-21
|
12
|
1
|
11
|
62.00
|
|
2025-05-20
|
0
|
2
|
-2
|
61.80
|
|
2025-05-19
|
0
|
5
|
-5
|
61.60
|
|
2025-05-16
|
0
|
2
|
-2
|
62.40
|
|
2025-05-15
|
0
|
4
|
-4
|
62.40
|
|
2025-05-13
|
35
|
5
|
30
|
62.10
|
|
2025-05-12
|
28
|
1
|
27
|
62.30
|
|
2025-05-09
|
13
|
2
|
11
|
61.80
|
|
2025-05-08
|
28
|
1
|
27
|
61.90
|
|
2025-05-06
|
19
|
4
|
15
|
61.00
|
|
2025-05-05
|
2
|
16
|
-14
|
60.80
|
|
2025-05-02
|
14
|
3
|
11
|
62.00
|
|
2025-04-30
|
1
|
14
|
-13
|
61.70
|
|
2025-04-29
|
53
|
0
|
53
|
62.20
|
|
2025-04-28
|
38
|
0
|
38
|
61.40
|
|
2025-04-25
|
24
|
1
|
23
|
60.90
|
|
2025-04-24
|
10
|
7
|
3
|
60.10
|
|
2025-04-23
|
4
|
1
|
3
|
60.10
|
|
2025-04-22
|
3
|
44
|
-41
|
59.30
|
|
2025-04-21
|
10
|
25
|
-15
|
61.20
|
|
2025-04-18
|
23
|
0
|
23
|
61.50
|
|
2025-04-17
|
23
|
11
|
12
|
61.00
|
|
2025-04-16
|
22
|
33
|
-11
|
61.60
|
|
2025-04-15
|
38
|
2
|
36
|
61.60
|
|
2025-04-14
|
8
|
50
|
-42
|
61.20
|
|
2025-04-11
|
24
|
117
|
-93
|
61.70
|
|
2025-04-10
|
50
|
35
|
15
|
61.60
|
|
2025-04-08
|
46
|
34
|
12
|
58.20
|
|
2025-04-07
|
18
|
248
|
-230
|
57.30
|
|
2025-04-02
|
38
|
1
|
37
|
63.60
|
|
2025-04-01
|
35
|
2
|
33
|
63.20
|
|
2025-03-31
|
32
|
99
|
-67
|
62.20
|
|
2025-03-28
|
20
|
4
|
16
|
64.00
|
|
2025-03-25
|
24
|
51
|
-27
|
|
|
2025-03-24
|
5
|
51
|
-46
|
66.40
|
|
2025-03-21
|
16
|
27
|
-11
|
66.30
|
|
2025-03-20
|
28
|
8
|
20
|
66.10
|
|
2025-03-19
|
13
|
2
|
11
|
64.90
|
|
2025-03-18
|
17
|
5
|
12
|
64.70
|
|
2025-03-14
|
22
|
9
|
13
|
64.50
|
|
2025-03-13
|
77
|
0
|
77
|
64.20
|
|
2025-03-12
|
24
|
2
|
22
|
|
|
2025-03-11
|
8
|
0
|
8
|
62.80
|
|
2025-03-10
|
18
|
5
|
13
|
63.00
|
|
2025-03-07
|
10
|
0
|
10
|
62.30
|
|
2025-03-06
|
0
|
24
|
-24
|
62.70
|
|
2025-03-05
|
11
|
2
|
9
|
62.70
|
|
2025-03-04
|
28
|
6
|
22
|
62.40
|
|
2025-03-03
|
16
|
13
|
3
|
61.80
|
|
2025-02-26
|
27
|
12
|
15
|
62.60
|
|
2025-02-25
|
3
|
11
|
-8
|
62.80
|
|
2025-02-24
|
11
|
19
|
-8
|
63.60
|
|
2025-02-21
|
0
|
4
|
-4
|
63.50
|
|
2025-02-19
|
18
|
13
|
5
|
62.90
|
|
2025-02-18
|
1
|
3
|
-2
|
62.50
|
|
2025-02-06
|
12
|
15
|
-3
|
61.80
|
|
2025-02-05
|
3
|
10
|
-7
|
60.90
|
|
2025-02-04
|
1
|
3
|
-2
|
60.40
|
|
2025-02-03
|
5
|
23
|
-18
|
60.70
|
|
2025-01-22
|
4
|
2
|
2
|
60.90
|
|
2025-01-21
|
0
|
12
|
-12
|
60.60
|
|
2025-01-20
|
13
|
1
|
12
|
60.70
|
|
2025-01-15
|
0
|
3
|
-3
|
60.30
|
|
2025-01-14
|
11
|
2
|
9
|
60.00
|
|
2025-01-13
|
36
|
64
|
-28
|
59.70
|
|
2025-01-09
|
5
|
41
|
-36
|
60.50
|
|
2025-01-08
|
1
|
16
|
-15
|
61.50
|
|
2025-01-07
|
26
|
3
|
23
|
62.00
|
|
2025-01-06
|
39
|
8
|
31
|
62.90
|
|
2025-01-03
|
10
|
1
|
9
|
62.40
|
|
2025-01-02
|
5
|
25
|
-20
|
63.40
|
|
2024-12-31
|
4
|
26
|
-22
|
64.50
|
|
2024-12-30
|
10
|
76
|
-66
|
64.70
|
|
2024-12-26
|
25
|
17
|
8
|
64.30
|
|
2024-12-24
|
5
|
21
|
-16
|
63.70
|
|
2024-12-23
|
2
|
10
|
-8
|
62.10
|
|
2024-12-20
|
0
|
18
|
-18
|
61.10
|
|
2024-12-19
|
0
|
4
|
-4
|
61.40
|
|
2024-12-18
|
9
|
1
|
8
|
61.70
|
|
2024-12-17
|
29
|
1
|
28
|
61.10
|
|
2024-12-16
|
38
|
7
|
31
|
60.40
|
|
2024-12-12
|
5
|
7
|
-2
|
62.40
|
|
2024-12-11
|
15
|
23
|
-8
|
63.00
|
|
2024-12-09
|
0
|
34
|
-34
|
63.60
|
|
2024-12-06
|
5
|
12
|
-7
|
63.90
|
|
2024-12-05
|
3
|
10
|
-7
|
63.40
|
|
2024-12-04
|
34
|
3
|
31
|
63.50
|
|
2024-12-03
|
17
|
10
|
7
|
63.30
|
|
2024-12-02
|
0
|
21
|
-21
|
63.00
|
|
2024-11-29
|
13
|
9
|
4
|
62.70
|
|
2024-11-28
|
46
|
17
|
29
|
62.70
|
|
2024-11-27
|
6
|
84
|
-78
|
63.40
|
|
2024-11-26
|
0
|
55
|
-55
|
64.60
|
|
2024-11-25
|
71
|
33
|
38
|
65.20
|
|
2024-11-22
|
35
|
58
|
-23
|
64.70
|
|
2024-11-21
|
18
|
8
|
10
|
64.60
|
|
2024-11-18
|
22
|
56
|
-34
|
65.10
|
|
2024-11-15
|
18
|
9
|
9
|
66.40
|
|
2024-11-14
|
15
|
23
|
-8
|
66.50
|
|
2024-11-13
|
20
|
5
|
15
|
67.50
|
|
2024-11-12
|
30
|
21
|
9
|
67.70
|
|
2024-11-11
|
0
|
23
|
-23
|
68.60
|
|
2024-11-08
|
0
|
114
|
-114
|
68.80
|
|
2024-11-07
|
61
|
1
|
60
|
70.60
|
|
2024-11-06
|
2
|
14
|
-12
|
70.10
|
|
2024-11-05
|
11
|
23
|
-12
|
69.80
|
|
2024-11-04
|
0
|
30
|
-30
|
69.50
|
|
2024-11-01
|
2
|
43
|
-41
|
70.90
|
|
2024-10-30
|
4
|
27
|
-23
|
70.80
|
|
2024-10-29
|
43
|
74
|
-31
|
71.30
|
|
2024-10-28
|
100
|
71
|
29
|
72.10
|
|
2024-10-25
|
69
|
96
|
-27
|
74.40
|
|
2024-10-24
|
267
|
74
|
193
|
74.10
|
|
2024-10-23
|
36
|
79
|
-43
|
72.20
|
|
2024-10-21
|
50
|
4
|
46
|
67.70
|
|
2024-10-18
|
0
|
10
|
-10
|
67.10
|
|
2024-10-17
|
0
|
13
|
-13
|
67.30
|
|
2024-10-16
|
11
|
19
|
-8
|
66.80
|
|
2024-10-14
|
44
|
18
|
26
|
66.40
|
|
2024-10-11
|
27
|
4
|
23
|
67.70
|
|
2024-10-09
|
0
|
37
|
-37
|
68.50
|
|
2024-10-08
|
8
|
26
|
-18
|
70.00
|
|
2024-10-07
|
4
|
6
|
-2
|
70.50
|
|
2024-10-04
|
0
|
26
|
-26
|
70.10
|
|
2024-10-01
|
0
|
8
|
-8
|
70.60
|
|
2024-09-26
|
47
|
9
|
38
|
71.80
|
|
2024-09-25
|
29
|
10
|
19
|
70.80
|
|
2024-09-24
|
13
|
49
|
-36
|
70.80
|
|
2024-09-20
|
0
|
16
|
-16
|
69.60
|
|
2024-09-19
|
0
|
35
|
-35
|
68.90
|
|
2024-09-18
|
0
|
13
|
-13
|
69.10
|
|
2024-09-13
|
3
|
12
|
-9
|
68.80
|
|
2024-09-11
|
68
|
12
|
56
|
68.50
|
|
2024-09-10
|
1
|
51
|
-50
|
67.90
|
|
2024-09-09
|
17
|
11
|
6
|
68.80
|
|
2024-09-06
|
27
|
6
|
21
|
68.80
|
|
2024-09-05
|
14
|
44
|
-30
|
68.80
|
|
2024-09-04
|
17
|
49
|
-32
|
69.40
|
|
2024-09-03
|
0
|
26
|
-26
|
70.70
|
|
2024-09-02
|
0
|
49
|
-49
|
70.80
|
|
2024-08-30
|
22
|
28
|
-6
|
71.70
|
|
2024-08-29
|
25
|
60
|
-35
|
70.20
|
|
2024-08-28
|
647
|
164
|
483
|
70.70
|
|
2024-08-27
|
17
|
200
|
-183
|
75.20
|
|
2024-08-26
|
68
|
133
|
-65
|
75.20
|
|
2024-08-23
|
1
|
162
|
-161
|
74.40
|
|
2024-08-22
|
5
|
173
|
-168
|
75.10
|
|
2024-08-21
|
5
|
153
|
-148
|
75.20
|
|
2024-08-19
|
25
|
17
|
8
|
75.30
|
|
2024-08-16
|
0
|
29
|
-29
|
74.80
|
|
2024-08-15
|
18
|
43
|
-25
|
75.10
|
|
2024-08-14
|
1
|
30
|
-29
|
74.60
|
|
2024-08-12
|
10
|
32
|
-22
|
74.20
|
|
2024-08-09
|
0
|
61
|
-61
|
72.90
|
|
2024-08-08
|
29
|
20
|
9
|
71.70
|
|
2024-08-07
|
64
|
13
|
51
|
71.00
|
|
2024-08-06
|
81
|
47
|
34
|
68.00
|
|
2024-08-05
|
1
|
146
|
-145
|
67.60
|
|
2024-08-02
|
13
|
31
|
-18
|
72.90
|
|
2024-08-01
|
14
|
8
|
6
|
74.50
|
|
2024-07-31
|
9
|
12
|
-3
|
73.50
|
|
2024-07-30
|
65
|
5
|
60
|
73.90
|
|
2024-07-29
|
20
|
59
|
-39
|
72.40
|
|
2024-07-26
|
62
|
53
|
9
|
72.90
|
|
2024-07-23
|
5
|
15
|
-10
|
74.10
|
|
2024-07-22
|
78
|
30
|
48
|
74.00
|
|
2024-07-19
|
26
|
44
|
-18
|
75.60
|
|
2024-07-18
|
14
|
48
|
-34
|
77.00
|
|
2024-07-17
|
2
|
29
|
-27
|
78.60
|
|
2024-07-16
|
26
|
15
|
11
|
78.90
|
|
2024-07-15
|
19
|
35
|
-16
|
78.90
|
|
2024-07-12
|
28
|
21
|
7
|
79.40
|
|
2024-07-11
|
65
|
28
|
37
|
79.80
|
|
2024-07-09
|
165
|
40
|
125
|
80.50
|
|
2024-07-08
|
27
|
81
|
-54
|
83.40
|
|
2024-07-05
|
115
|
59
|
56
|
84.00
|
|
2024-07-04
|
195
|
23
|
172
|
83.30
|
|
2024-07-03
|
11
|
137
|
-126
|
|
|
2024-07-02
|
145
|
45
|
100
|
82.10
|
|
2024-07-01
|
14
|
129
|
-115
|
79.70
|
|
2024-06-27
|
74
|
41
|
33
|
78.20
|
|
2024-06-26
|
0
|
31
|
-31
|
75.80
|
|
2024-06-25
|
43
|
20
|
23
|
76.40
|
|
2024-06-24
|
39
|
7
|
32
|
75.60
|
|
2024-06-21
|
20
|
5
|
15
|
75.20
|
|
2024-06-18
|
51
|
6
|
45
|
74.90
|
|
2024-06-17
|
27
|
3
|
24
|
73.60
|
|
2024-06-14
|
0
|
5
|
-5
|
73.30
|
|
2024-06-13
|
30
|
40
|
-10
|
73.80
|
|
2024-06-12
|
16
|
62
|
-46
|
73.20
|
|
2024-06-11
|
14
|
25
|
-11
|
73.20
|
|
2024-06-07
|
58
|
0
|
58
|
72.70
|
| 合計 | 27480 | 28862 | -1382 | |
