| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
6.08
|
|
2026-06-04
|
5
|
0
|
5
|
6.07
|
|
2026-06-03
|
8
|
11
|
-3
|
6.06
|
|
2026-06-02
|
9
|
0
|
9
|
6.05
|
|
2026-06-01
|
3
|
14
|
-11
|
6.06
|
|
2026-05-29
|
10
|
0
|
10
|
6.07
|
|
2026-05-27
|
0
|
16
|
-16
|
6.08
|
|
2026-05-22
|
13
|
0
|
13
|
6.03
|
|
2026-05-18
|
4
|
0
|
4
|
6.09
|
|
2026-05-15
|
2
|
5
|
-3
|
6.09
|
|
2026-05-12
|
9
|
22
|
-13
|
6.19
|
|
2026-05-11
|
4
|
3
|
1
|
6.11
|
|
2026-05-08
|
0
|
2
|
-2
|
6.10
|
|
2026-05-07
|
3
|
0
|
3
|
6.10
|
|
2026-05-05
|
30
|
8
|
22
|
6.00
|
|
2026-05-04
|
3
|
30
|
-27
|
6.10
|
|
2026-04-28
|
12
|
4
|
8
|
6.29
|
|
2026-04-27
|
2
|
3
|
-1
|
6.29
|
|
2026-04-22
|
2
|
13
|
-11
|
6.26
|
|
2026-04-20
|
0
|
2
|
-2
|
6.09
|
|
2026-04-17
|
0
|
2
|
-2
|
6.20
|
|
2026-04-14
|
0
|
1
|
-1
|
6.30
|
|
2026-04-13
|
5
|
5
|
0
|
6.32
|
|
2026-04-10
|
4
|
0
|
4
|
6.30
|
|
2026-04-09
|
0
|
2
|
-2
|
6.52
|
|
2026-04-07
|
0
|
2
|
-2
|
6.35
|
|
2026-04-02
|
0
|
5
|
-5
|
6.39
|
|
2026-03-31
|
3
|
0
|
3
|
6.33
|
|
2026-03-25
|
18
|
0
|
18
|
6.30
|
|
2026-03-24
|
3
|
11
|
-8
|
6.47
|
|
2026-03-23
|
0
|
8
|
-8
|
6.15
|
|
2026-03-18
|
2
|
0
|
2
|
6.55
|
|
2026-03-16
|
4
|
0
|
4
|
6.74
|
|
2026-03-13
|
7
|
0
|
7
|
6.78
|
|
2026-03-12
|
0
|
2
|
-2
|
6.77
|
|
2026-03-11
|
0
|
4
|
-4
|
6.78
|
|
2026-03-09
|
14
|
0
|
14
|
6.68
|
|
2026-03-03
|
0
|
5
|
-5
|
6.84
|
|
2026-03-02
|
11
|
0
|
11
|
6.85
|
|
2026-02-26
|
4
|
0
|
4
|
6.89
|
|
2026-02-25
|
12
|
9
|
3
|
6.88
|
|
2026-02-23
|
2
|
0
|
2
|
6.81
|
|
2026-02-11
|
0
|
4
|
-4
|
7.01
|
|
2026-02-09
|
0
|
6
|
-6
|
7.05
|
|
2026-02-06
|
0
|
5
|
-5
|
7.08
|
|
2026-02-05
|
0
|
5
|
-5
|
7.07
|
|
2026-02-04
|
0
|
3
|
-3
|
7.06
|
|
2026-02-03
|
0
|
2
|
-2
|
7.05
|
|
2026-01-30
|
0
|
2
|
-2
|
7.02
|
|
2026-01-27
|
8
|
0
|
8
|
7.06
|
|
2026-01-23
|
0
|
6
|
-6
|
7.17
|
|
2026-01-19
|
31
|
0
|
31
|
6.99
|
|
2026-01-15
|
0
|
1
|
-1
|
6.51
|
|
2026-01-13
|
0
|
2
|
-2
|
7.10
|
|
2026-01-12
|
0
|
17
|
-17
|
7.10
|
|
2026-01-07
|
0
|
3
|
-3
|
7.23
|
|
2025-12-29
|
0
|
2
|
-2
|
7.31
|
|
2025-12-19
|
0
|
4
|
-4
|
7.30
|
|
2025-12-17
|
0
|
7
|
-7
|
7.33
|
|
2025-12-16
|
5
|
2
|
3
|
7.30
|
|
2025-12-15
|
0
|
0
|
0
|
7.27
|
|
2025-12-08
|
3
|
8
|
-5
|
7.23
|
|
2025-12-04
|
0
|
6
|
-6
|
7.32
|
|
2025-12-03
|
8
|
0
|
8
|
7.48
|
|
2025-11-27
|
0
|
2
|
-2
|
7.26
|
|
2025-11-26
|
0
|
2
|
-2
|
7.23
|
|
2025-11-24
|
5
|
0
|
5
|
7.38
|
|
2025-11-19
|
0
|
6
|
-6
|
7.30
|
|
2025-11-18
|
0
|
2
|
-2
|
7.18
|
|
2025-11-17
|
0
|
3
|
-3
|
7.35
|
|
2025-11-03
|
5
|
0
|
5
|
7.50
|
|
2025-10-14
|
2
|
0
|
2
|
7.72
|
|
2025-10-13
|
0
|
2
|
-2
|
7.80
|
|
2025-10-08
|
2
|
0
|
2
|
7.68
|
|
2025-10-02
|
0
|
1
|
-1
|
7.49
|
|
2025-09-22
|
2
|
0
|
2
|
7.60
|
|
2025-09-16
|
6
|
6
|
0
|
7.79
|
|
2025-09-11
|
10
|
0
|
10
|
7.52
|
|
2025-09-08
|
0
|
1
|
-1
|
7.68
|
|
2025-09-03
|
2
|
0
|
2
|
7.30
|
|
2025-09-01
|
0
|
2
|
-2
|
7.23
|
|
2025-08-27
|
0
|
1
|
-1
|
7.36
|
|
2025-08-26
|
0
|
2
|
-2
|
7.62
|
|
2025-07-30
|
1
|
0
|
1
|
7.71
|
|
2025-07-25
|
0
|
1
|
-1
|
7.60
|
|
2025-07-24
|
0
|
2
|
-2
|
7.78
|
|
2025-07-21
|
0
|
1
|
-1
|
7.68
|
|
2025-07-17
|
9
|
3
|
6
|
7.84
|
|
2025-07-14
|
0
|
2
|
-2
|
7.82
|
|
2025-07-10
|
0
|
1
|
-1
|
7.91
|
|
2025-07-09
|
0
|
2
|
-2
|
7.92
|
|
2025-07-08
|
0
|
4
|
-4
|
7.93
|
|
2025-07-04
|
0
|
2
|
-2
|
7.91
|
|
2025-07-03
|
13
|
1
|
12
|
8.00
|
|
2025-07-02
|
12
|
0
|
12
|
7.77
|
|
2025-07-01
|
1
|
1
|
0
|
7.66
|
|
2025-06-27
|
1
|
0
|
1
|
7.80
|
|
2025-06-25
|
0
|
3
|
-3
|
7.73
|
|
2025-06-20
|
0
|
17
|
-17
|
7.63
|
|
2025-06-19
|
0
|
8
|
-8
|
7.63
|
|
2025-06-18
|
0
|
2
|
-2
|
7.80
|
|
2025-06-12
|
8
|
1
|
7
|
7.81
|
|
2025-06-11
|
0
|
2
|
-2
|
8.06
|
|
2025-06-09
|
0
|
2
|
-2
|
8.14
|
|
2025-06-05
|
0
|
2
|
-2
|
8.12
|
|
2025-06-04
|
1
|
0
|
1
|
8.11
|
|
2025-06-03
|
0
|
2
|
-2
|
8.09
|
|
2025-05-29
|
4
|
0
|
4
|
8.17
|
|
2025-05-27
|
0
|
4
|
-4
|
8.20
|
|
2025-05-26
|
0
|
6
|
-6
|
8.23
|
|
2025-05-23
|
0
|
1
|
-1
|
8.21
|
|
2025-05-21
|
1
|
0
|
1
|
8.11
|
|
2025-05-20
|
1
|
0
|
1
|
8.10
|
|
2025-05-05
|
10
|
4
|
6
|
8.14
|
|
2025-05-02
|
2
|
0
|
2
|
8.09
|
|
2025-04-30
|
0
|
2
|
-2
|
7.76
|
|
2025-04-23
|
17
|
4
|
13
|
7.84
|
|
2025-04-22
|
0
|
8
|
-8
|
7.81
|
|
2025-04-15
|
24
|
0
|
24
|
8.28
|
|
2025-04-14
|
1
|
12
|
-11
|
8.21
|
|
2025-04-10
|
8
|
9
|
-1
|
8.96
|
|
2025-04-08
|
1
|
3
|
-2
|
8.41
|
|
2025-04-07
|
1
|
0
|
1
|
8.58
|
|
2025-04-02
|
0
|
1
|
-1
|
9.53
|
|
2025-04-01
|
0
|
1
|
-1
|
9.50
|
|
2025-03-31
|
0
|
3
|
-3
|
9.04
|
|
2025-03-28
|
0
|
5
|
-5
|
9.64
|
|
2025-03-24
|
0
|
1
|
-1
|
9.63
|
|
2025-03-18
|
0
|
1
|
-1
|
9.94
|
|
2025-02-27
|
8
|
6
|
2
|
10.10
|
|
2025-02-26
|
3
|
0
|
3
|
10.25
|
|
2025-02-25
|
0
|
11
|
-11
|
10.30
|
|
2025-02-24
|
0
|
13
|
-13
|
10.25
|
|
2025-02-19
|
0
|
5
|
-5
|
9.30
|
|
2025-02-06
|
14
|
0
|
14
|
9.28
|
|
2025-02-05
|
6
|
0
|
6
|
9.11
|
|
2025-02-04
|
3
|
0
|
3
|
9.03
|
|
2025-02-03
|
1
|
3
|
-2
|
8.99
|
|
2025-01-22
|
5
|
0
|
5
|
9.11
|
|
2025-01-20
|
5
|
0
|
5
|
9.20
|
|
2025-01-14
|
5
|
0
|
5
|
9.04
|
|
2025-01-13
|
0
|
17
|
-17
|
8.89
|
|
2025-01-09
|
0
|
11
|
-11
|
9.60
|
|
2025-01-07
|
0
|
9
|
-9
|
9.81
|
|
2025-01-06
|
18
|
0
|
18
|
9.80
|
|
2025-01-03
|
0
|
41
|
-41
|
9.61
|
|
2024-12-26
|
12
|
0
|
12
|
9.03
|
|
2024-12-25
|
3
|
0
|
3
|
8.94
|
|
2024-12-24
|
11
|
0
|
11
|
8.90
|
|
2024-12-20
|
15
|
0
|
15
|
8.86
|
|
2024-12-19
|
1
|
11
|
-10
|
8.82
|
|
2024-12-18
|
0
|
1
|
-1
|
8.89
|
|
2024-12-17
|
0
|
3
|
-3
|
8.80
|
|
2024-12-16
|
0
|
7
|
-7
|
8.92
|
|
2024-12-11
|
0
|
1
|
-1
|
8.97
|
|
2024-12-06
|
0
|
4
|
-4
|
9.12
|
|
2024-12-05
|
11
|
2
|
9
|
9.00
|
|
2024-12-04
|
9
|
6
|
3
|
9.01
|
|
2024-12-03
|
0
|
5
|
-5
|
9.08
|
|
2024-12-02
|
0
|
18
|
-18
|
9.07
|
|
2024-11-29
|
1
|
7
|
-6
|
9.09
|
|
2024-11-28
|
18
|
3
|
15
|
9.03
|
|
2024-11-27
|
1
|
43
|
-42
|
9.13
|
|
2024-11-26
|
0
|
14
|
-14
|
9.45
|
|
2024-11-25
|
0
|
38
|
-38
|
9.56
|
|
2024-11-22
|
2
|
52
|
-50
|
9.56
|
|
2024-11-21
|
115
|
2
|
113
|
9.63
|
|
2024-11-20
|
3
|
19
|
-16
|
8.76
|
|
2024-11-19
|
8
|
18
|
-10
|
8.72
|
|
2024-11-18
|
0
|
20
|
-20
|
8.77
|
|
2024-11-15
|
37
|
0
|
37
|
9.13
|
|
2024-11-14
|
0
|
31
|
-31
|
9.03
|
|
2024-11-13
|
0
|
12
|
-12
|
9.35
|
|
2024-11-12
|
2
|
1
|
1
|
9.50
|
|
2024-11-11
|
0
|
1
|
-1
|
9.60
|
|
2024-11-08
|
0
|
25
|
-25
|
9.60
|
|
2024-11-07
|
6
|
0
|
6
|
9.60
|
|
2024-11-06
|
0
|
5
|
-5
|
9.55
|
|
2024-11-05
|
0
|
17
|
-17
|
9.56
|
|
2024-11-04
|
5
|
14
|
-9
|
9.67
|
|
2024-11-01
|
28
|
67
|
-39
|
10.00
|
|
2024-10-30
|
165
|
0
|
165
|
9.95
|
|
2024-10-29
|
2
|
50
|
-48
|
9.05
|
|
2024-10-28
|
7
|
14
|
-7
|
9.48
|
|
2024-10-25
|
5
|
8
|
-3
|
9.63
|
|
2024-10-24
|
0
|
65
|
-65
|
9.65
|
|
2024-10-23
|
6
|
2
|
4
|
10.00
|
|
2024-10-22
|
9
|
1
|
8
|
10.00
|
|
2024-10-21
|
22
|
2
|
20
|
10.05
|
|
2024-10-17
|
0
|
9
|
-9
|
10.35
|
|
2024-10-16
|
39
|
10
|
29
|
10.65
|
|
2024-10-14
|
41
|
11
|
30
|
10.10
|
|
2024-10-11
|
0
|
6
|
-6
|
10.50
|
|
2024-10-09
|
0
|
9
|
-9
|
10.50
|
|
2024-10-08
|
2
|
11
|
-9
|
10.90
|
|
2024-10-07
|
35
|
6
|
29
|
10.80
|
|
2024-10-04
|
7
|
14
|
-7
|
10.60
|
|
2024-10-01
|
4
|
0
|
4
|
10.65
|
|
2024-09-27
|
39
|
0
|
39
|
10.80
|
|
2024-09-26
|
9
|
0
|
9
|
10.35
|
|
2024-09-25
|
11
|
2
|
9
|
10.60
|
|
2024-09-24
|
22
|
15
|
7
|
10.45
|
|
2024-09-23
|
76
|
20
|
56
|
10.50
|
|
2024-09-20
|
24
|
252
|
-228
|
11.10
|
|
2024-09-19
|
11
|
0
|
11
|
12.20
|
|
2024-09-18
|
0
|
4
|
-4
|
12.15
|
|
2024-09-12
|
26
|
1
|
25
|
11.65
|
|
2024-09-11
|
35
|
1
|
34
|
11.40
|
|
2024-09-10
|
19
|
24
|
-5
|
11.60
|
|
2024-09-06
|
10
|
0
|
10
|
12.15
|
|
2024-09-05
|
0
|
4
|
-4
|
12.20
|
|
2024-09-04
|
8
|
23
|
-15
|
12.25
|
|
2024-09-03
|
1
|
64
|
-63
|
12.70
|
|
2024-09-02
|
0
|
41
|
-41
|
12.95
|
|
2024-08-30
|
24
|
5
|
19
|
13.20
|
|
2024-08-29
|
2
|
22
|
-20
|
13.15
|
|
2024-08-27
|
72
|
22
|
50
|
13.35
|
|
2024-08-26
|
69
|
35
|
34
|
13.15
|
|
2024-08-23
|
7
|
42
|
-35
|
12.90
|
|
2024-08-22
|
2
|
21
|
-19
|
13.25
|
|
2024-08-21
|
39
|
5
|
34
|
13.10
|
|
2024-08-19
|
53
|
9
|
44
|
13.65
|
|
2024-08-16
|
53
|
60
|
-7
|
13.85
|
|
2024-08-15
|
10
|
5
|
5
|
13.10
|
|
2024-08-14
|
18
|
54
|
-36
|
13.15
|
|
2024-08-09
|
16
|
28
|
-12
|
13.25
|
|
2024-08-08
|
10
|
22
|
-12
|
13.00
|
|
2024-08-07
|
71
|
31
|
40
|
13.25
|
|
2024-08-06
|
39
|
91
|
-52
|
12.50
|
|
2024-08-05
|
52
|
21
|
31
|
13.40
|
|
2024-08-02
|
32
|
197
|
-165
|
14.85
|
|
2024-07-31
|
76
|
107
|
-31
|
16.05
|
|
2024-07-30
|
63
|
132
|
-69
|
15.50
|
|
2024-07-29
|
104
|
69
|
35
|
14.95
|
|
2024-07-26
|
15
|
23
|
-8
|
14.35
|
|
2024-07-23
|
5
|
52
|
-47
|
14.20
|
|
2024-07-22
|
54
|
35
|
19
|
14.45
|
|
2024-07-19
|
18
|
185
|
-167
|
15.15
|
|
2024-07-17
|
713
|
34
|
679
|
16.70
|
|
2024-07-16
|
34
|
136
|
-102
|
15.20
|
|
2024-07-15
|
89
|
287
|
-198
|
15.60
|
|
2024-07-12
|
160
|
513
|
-353
|
16.05
|
|
2024-07-11
|
546
|
11
|
535
|
14.70
|
|
2024-07-10
|
68
|
25
|
43
|
13.40
|
|
2024-07-09
|
0
|
26
|
-26
|
13.00
|
|
2024-07-08
|
3
|
21
|
-18
|
13.60
|
|
2024-07-05
|
1
|
47
|
-46
|
13.85
|
|
2024-07-04
|
83
|
10
|
73
|
14.20
|
|
2024-07-03
|
51
|
0
|
51
|
|
|
2024-07-02
|
4
|
10
|
-6
|
13.30
|
|
2024-07-01
|
48
|
5
|
43
|
13.50
|
|
2024-06-28
|
32
|
1
|
31
|
13.50
|
|
2024-06-27
|
5
|
34
|
-29
|
13.20
|
|
2024-06-26
|
20
|
12
|
8
|
13.55
|
|
2024-06-25
|
35
|
0
|
35
|
13.70
|
|
2024-06-24
|
0
|
24
|
-24
|
13.70
|
|
2024-06-21
|
8
|
13
|
-5
|
14.05
|
|
2024-06-20
|
31
|
66
|
-35
|
14.10
|
|
2024-06-19
|
63
|
160
|
-97
|
13.75
|
|
2024-06-18
|
15
|
44
|
-29
|
14.50
|
|
2024-06-17
|
110
|
8
|
102
|
14.70
|
|
2024-06-14
|
39
|
23
|
16
|
14.70
|
|
2024-06-12
|
64
|
52
|
12
|
14.55
|
|
2024-06-11
|
8
|
214
|
-206
|
14.65
|
|
2024-06-07
|
248
|
37
|
211
|
15.65
|
|
2024-06-06
|
44
|
110
|
-66
|
14.60
|
| 合計 | 4839 | 4856 | -17 | |