點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【寰宇通訊】日本eSIM|原生線路 24H自動發貨1秒取件 網卡 沖繩 北海道esim esim日本 吃到飽 esim
NT$ 130 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.2% (201/417 天)
分點戰力評分 (BP Score) 表現平平
-179 pts
5日大漲率 19.5%
10日大漲率 14.7%
20日大漲率 16.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
1148
418
730
68.10
2026-06-03
2492
1864
628
77.50
2026-05-29
451
210
241
62.90
2026-05-28
177
486
-309
60.80
2026-05-27
175
237
-62
62.80
2026-05-26
481
165
316
64.20
2026-05-25
835
425
410
64.70
2026-05-22
578
129
449
62.40
2026-05-21
137
103
34
58.70
2026-05-20
150
243
-93
58.00
2026-05-19
158
35
123
56.40
2026-05-18
213
187
26
56.00
2026-05-15
295
182
113
57.00
2026-05-14
220
298
-78
59.00
2026-05-13
129
375
-246
56.00
2026-05-11
518
816
-298
58.00
2026-05-08
155
549
-394
63.20
2026-05-07
353
280
73
66.40
2026-05-06
317
510
-193
68.10
2026-05-05
279
236
43
68.50
2026-05-04
701
463
238
67.90
2026-04-30
277
251
26
65.80
2026-04-29
92
236
-144
63.70
2026-04-28
100
209
-109
64.50
2026-04-27
303
764
-461
65.40
2026-04-24
234
260
-26
66.20
2026-04-23
325
621
-296
66.30
2026-04-22
1559
1157
402
70.00
2026-04-21
375
779
-404
67.10
2026-04-20
179
140
39
65.00
2026-04-17
255
177
78
64.70
2026-04-16
185
135
50
63.60
2026-04-15
249
216
33
61.30
2026-04-14
157
187
-30
61.70
2026-04-13
189
262
-73
62.90
2026-04-10
125
302
-177
64.50
2026-04-08
338
193
145
64.10
2026-04-02
75
11
64
59.20
2026-04-01
98
51
47
58.50
2026-03-31
164
94
70
57.20
2026-03-30
131
167
-36
59.90
2026-03-27
128
148
-20
63.50
2026-03-26
101
64
37
61.20
2026-03-25
164
126
38
61.60
2026-03-24
318
233
85
59.80
2026-03-23
374
482
-108
62.50
2026-03-20
420
185
235
60.30
2026-03-19
109
46
63
57.30
2026-03-18
115
69
46
57.30
2026-03-17
146
20
126
56.50
2026-03-16
224
76
148
55.80
2026-03-13
350
76
274
55.10
2026-03-12
498
107
391
54.10
2026-03-11
171
343
-172
53.70
2026-03-10
159
81
78
54.70
2026-03-09
91
364
-273
55.70
2026-03-06
116
43
73
59.20
2026-03-05
118
47
71
57.60
2026-03-03
147
198
-51
61.00
2026-03-02
168
328
-160
62.60
2026-02-26
137
221
-84
64.70
2026-02-24
215
184
31
65.40
2026-02-23
504
197
307
63.10
2026-02-11
110
292
-182
60.90
2026-02-09
102
113
-11
58.70
2026-02-06
193
171
22
58.40
2026-02-05
109
429
-320
59.50
2026-02-04
512
195
317
62.00
2026-02-03
154
93
61
59.20
2026-02-02
43
98
-55
57.70
2026-01-30
114
141
-27
59.60
2026-01-28
114
72
42
60.80
2026-01-27
189
224
-35
60.90
2026-01-26
99
243
-144
60.60
2026-01-23
504
364
140
60.50
2026-01-22
155
80
75
59.10
2026-01-21
281
126
155
58.00
2026-01-20
65
385
-320
57.60
2026-01-19
245
375
-130
58.60
2026-01-16
129
115
14
59.00
2026-01-15
46
89
-43
58.60
2026-01-14
126
74
52
58.50
2026-01-13
41
81
-40
58.00
2026-01-12
504
136
368
60.00
2026-01-08
65
205
-140
55.80
2026-01-07
182
239
-57
58.40
2026-01-05
90
221
-131
58.00
2026-01-02
105
151
-46
58.90
2025-12-31
39
107
-68
59.00
2025-12-29
209
186
23
60.60
2025-12-24
544
504
40
60.60
2025-12-23
100
41
59
57.80
2025-12-22
185
284
-99
57.90
2025-12-19
75
40
35
56.00
2025-12-18
45
57
-12
55.10
2025-12-16
26
172
-146
56.00
2025-12-15
24
74
-50
57.30
2025-12-11
130
50
80
58.70
2025-12-10
155
34
121
59.00
2025-12-09
235
55
180
58.70
2025-12-04
13
161
-148
57.80
2025-12-03
325
262
63
57.90
2025-12-01
384
88
296
54.60
2025-11-28
197
114
83
55.60
2025-11-27
76
13
63
53.30
2025-11-26
27
77
-50
52.90
2025-11-25
103
26
77
50.70
2025-11-24
29
135
-106
49.65
2025-11-21
9
113
-104
49.30
2025-11-20
210
67
143
50.00
2025-11-19
294
83
211
49.15
2025-11-18
84
42
42
50.40
2025-11-17
87
131
-44
51.20
2025-11-14
173
96
77
52.90
2025-11-13
241
154
87
53.70
2025-11-12
150
172
-22
52.70
2025-11-11
149
234
-85
52.90
2025-11-10
735
247
488
53.10
2025-11-07
165
395
-230
56.70
2025-11-06
114
49
65
63.00
2025-11-05
68
52
16
62.70
2025-11-04
18
51
-33
62.50
2025-11-03
225
182
43
63.90
2025-10-31
111
97
14
63.20
2025-10-30
20
110
-90
63.30
2025-10-29
89
100
-11
65.20
2025-10-28
98
224
-126
65.00
2025-10-27
77
236
-159
66.00
2025-10-23
301
211
90
66.00
2025-10-21
621
357
264
64.90
2025-10-20
221
151
70
61.80
2025-10-17
107
131
-24
62.10
2025-10-16
231
64
167
62.80
2025-10-15
179
296
-117
61.90
2025-10-13
112
412
-300
66.10
2025-10-09
705
416
289
66.60
2025-10-08
227
98
129
63.50
2025-10-07
221
53
168
62.20
2025-10-03
70
114
-44
60.90
2025-10-02
130
207
-77
61.60
2025-10-01
28
130
-102
62.00
2025-09-30
125
57
68
62.30
2025-09-26
104
446
-342
62.10
2025-09-25
74
256
-182
64.90
2025-09-24
150
246
-96
66.40
2025-09-22
482
537
-55
67.60
2025-09-19
529
320
209
67.50
2025-09-18
276
214
62
66.10
2025-09-17
662
470
192
64.50
2025-09-16
205
71
134
64.30
2025-09-15
50
70
-20
64.10
2025-09-12
16
185
-169
65.20
2025-09-11
609
243
366
65.10
2025-09-10
286
78
208
63.90
2025-09-08
17
122
-105
64.80
2025-09-05
65
198
-133
65.00
2025-09-04
266
71
195
65.00
2025-09-03
48
114
-66
64.30
2025-09-02
158
197
-39
64.20
2025-09-01
244
131
113
66.40
2025-08-29
197
39
158
68.00
2025-08-28
215
589
-374
68.00
2025-08-27
758
849
-91
68.30
2025-08-26
456
277
179
65.90
2025-08-25
456
171
285
65.10
2025-08-22
437
105
332
62.30
2025-08-21
158
38
120
62.90
2025-08-20
105
226
-121
62.00
2025-08-19
21
491
-470
63.40
2025-08-18
409
169
240
65.30
2025-08-15
381
231
150
63.10
2025-08-14
165
494
-329
63.50
2025-08-13
372
106
266
63.80
2025-08-12
142
108
34
64.30
2025-08-11
192
169
23
64.10
2025-08-08
289
90
199
61.60
2025-08-07
99
71
28
62.60
2025-08-06
152
212
-60
62.80
2025-08-05
86
397
-311
63.20
2025-08-04
479
588
-109
64.50
2025-07-31
202
220
-18
65.50
2025-07-30
192
311
-119
66.70
2025-07-28
1010
1152
-142
67.10
2025-07-25
782
1433
-651
66.70
2025-07-24
358
331
27
65.70
2025-07-23
479
226
253
64.80
2025-07-22
348
244
104
62.30
2025-07-21
283
225
58
63.40
2025-07-18
259
221
38
64.20
2025-07-17
196
306
-110
64.30
2025-07-16
310
216
94
64.00
2025-07-15
176
405
-229
64.70
2025-07-14
175
477
-302
61.80
2025-07-11
367
694
-327
63.30
2025-07-10
1973
1450
523
64.50
2025-07-09
751
970
-219
62.00
2025-07-08
189
52
137
57.80
2025-07-07
188
280
-92
58.30
2025-07-04
469
348
121
59.40
2025-07-03
407
718
-311
60.60
2025-07-02
1882
1599
283
62.10
2025-07-01
1320
851
469
60.60
2025-06-30
236
376
-140
56.20
2025-06-27
637
504
133
56.00
2025-06-25
1032
330
702
52.90
2025-06-24
999
703
296
48.15
2025-06-23
37
120
-83
50.00
2025-06-20
126
48
78
50.10
2025-06-19
28
203
-175
50.40
2025-06-18
153
26
127
51.80
2025-06-17
39
84
-45
51.70
2025-06-16
65
36
29
51.80
2025-06-13
0
148
-148
51.70
2025-06-11
72
110
-38
53.10
2025-06-10
122
166
-44
52.70
2025-06-09
32
93
-61
51.80
2025-06-06
85
153
-68
51.90
2025-06-05
121
184
-63
52.60
2025-06-04
113
156
-43
52.10
2025-06-03
136
76
60
51.50
2025-06-02
136
71
65
52.60
2025-05-29
75
84
-9
54.10
2025-05-28
154
21
133
54.50
2025-05-27
70
57
13
54.90
2025-05-23
64
71
-7
56.80
2025-05-22
98
48
50
55.00
2025-05-21
17
33
-16
55.90
2025-05-20
78
177
-99
56.20
2025-05-19
42
97
-55
58.10
2025-05-15
100
307
-207
58.30
2025-05-13
77
133
-56
58.00
2025-05-12
107
217
-110
56.30
2025-05-09
225
165
60
54.50
2025-05-08
69
38
31
50.90
2025-05-06
69
34
35
50.80
2025-05-05
42
85
-43
50.40
2025-05-02
104
39
65
51.00
2025-04-30
52
150
-98
50.70
2025-04-29
58
4
54
51.50
2025-04-28
35
25
10
51.30
2025-04-25
85
70
15
50.70
2025-04-24
104
47
57
49.30
2025-04-23
68
9
59
49.35
2025-04-22
84
37
47
47.10
2025-04-21
47
82
-35
48.25
2025-04-18
22
26
-4
49.45
2025-04-17
39
56
-17
49.80
2025-04-16
30
61
-31
50.40
2025-04-15
76
24
52
52.30
2025-04-14
75
143
-68
50.20
2025-04-11
135
153
-18
48.45
2025-04-10
21
80
-59
48.45
2025-04-08
23
4
19
48.90
2025-04-02
53
35
18
60.30
2025-04-01
98
34
64
60.30
2025-03-31
186
165
21
60.30
2025-03-28
114
164
-50
61.50
2025-03-27
9
33
-24
63.00
2025-03-25
5
167
-162
62.70
2025-03-24
92
136
-44
64.10
2025-03-21
19
47
-28
63.10
2025-03-20
95
39
56
64.20
2025-03-19
105
86
19
63.20
2025-03-18
29
73
-44
63.80
2025-03-17
14
35
-21
63.80
2025-03-14
187
11
176
63.30
2025-03-12
95
22
73
64.00
2025-03-11
324
155
169
62.80
2025-03-10
464
168
296
62.80
2025-03-07
55
74
-19
68.30
2025-03-06
34
150
-116
68.00
2025-03-05
29
147
-118
69.10
2025-03-04
29
110
-81
68.00
2025-03-03
175
102
73
68.80
2025-02-27
57
34
23
69.50
2025-02-26
127
52
75
70.40
2025-02-25
169
37
132
70.30
2025-02-24
279
252
27
71.10
2025-02-21
89
63
26
71.30
2025-02-19
322
346
-24
71.80
2025-02-18
294
90
204
71.10
2025-02-17
23
67
-44
68.30
2025-02-14
46
105
-59
68.10
2025-02-10
199
332
-133
70.50
2025-02-06
1588
117
1471
70.40
2025-02-04
76
106
-30
63.40
2025-02-03
58
310
-252
65.30
2025-01-22
170
118
52
64.60
2025-01-21
77
45
32
63.80
2025-01-20
46
5
41
62.40
2025-01-16
60
39
21
61.80
2025-01-15
94
66
28
62.40
2025-01-14
77
25
52
61.40
2025-01-13
129
107
22
60.10
2025-01-09
158
137
21
62.80
2025-01-08
68
34
34
63.00
2025-01-07
92
117
-25
63.30
2025-01-06
259
22
237
63.50
2025-01-03
29
75
-46
62.60
2025-01-02
15
19
-4
63.70
2024-12-31
72
56
16
64.30
2024-12-30
116
30
86
65.40
2024-12-26
2
48
-46
65.40
2024-12-25
34
25
9
64.70
2024-12-24
6
34
-28
64.80
2024-12-23
38
19
19
64.10
2024-12-20
62
149
-87
63.30
2024-12-19
32
25
7
63.50
2024-12-18
88
34
54
64.20
2024-12-17
56
6
50
63.50
2024-12-16
49
14
35
63.70
2024-12-11
121
1
120
65.30
2024-12-09
66
163
-97
65.00
2024-12-06
96
11
85
65.80
2024-12-04
158
109
49
66.30
2024-12-03
52
300
-248
66.30
2024-12-02
26
62
-36
66.30
2024-11-29
53
29
24
67.10
2024-11-28
23
136
-113
66.80
2024-11-27
46
124
-78
67.60
2024-11-26
25
108
-83
68.80
2024-11-25
163
70
93
68.70
2024-11-22
37
111
-74
67.30
2024-11-21
27
46
-19
67.80
2024-11-20
55
169
-114
67.20
2024-11-19
166
35
131
68.70
2024-11-18
152
122
30
67.60
2024-11-15
61
25
36
66.70
2024-11-14
63
74
-11
66.60
2024-11-13
98
64
34
66.80
2024-11-11
81
133
-52
68.70
2024-11-08
40
371
-331
72.40
2024-11-07
136
25
111
77.60
2024-11-06
43
24
19
75.70
2024-11-05
27
13
14
75.80
2024-11-04
47
65
-18
75.40
2024-11-01
8
198
-190
75.40
2024-10-29
59
96
-37
75.20
2024-10-28
39
55
-16
76.70
2024-10-25
66
73
-7
77.00
2024-10-24
9
83
-74
77.50
2024-10-23
142
59
83
77.80
2024-10-22
82
0
82
77.60
2024-10-21
55
106
-51
77.20
2024-10-18
99
89
10
76.50
2024-10-17
124
15
109
76.60
2024-10-16
35
164
-129
75.40
2024-10-11
72
44
28
75.40
2024-10-09
178
124
54
76.10
2024-10-08
65
352
-287
76.60
2024-10-07
23
53
-30
79.00
2024-10-04
10
151
-141
78.40
2024-10-01
3
181
-178
79.50
2024-09-30
13
131
-118
78.60
2024-09-27
219
60
159
79.00
2024-09-26
104
37
67
78.60
2024-09-25
239
44
195
79.20
2024-09-24
92
34
58
78.60
2024-09-23
199
145
54
78.50
2024-09-20
82
24
58
78.50
2024-09-19
24
0
24
78.60
2024-09-18
41
146
-105
78.50
2024-09-13
146
66
80
80.20
2024-09-12
23
39
-16
79.10
2024-09-10
33
385
-352
79.00
2024-09-09
43
227
-184
81.00
2024-09-05
88
225
-137
81.20
2024-09-03
112
174
-62
85.20
2024-09-02
63
125
-62
86.90
2024-08-30
367
568
-201
86.70
2024-08-29
389
216
173
85.30
2024-08-28
156
52
104
81.70
2024-08-27
79
45
34
80.70
2024-08-26
124
16
108
80.50
2024-08-22
208
313
-105
80.30
2024-08-21
47
82
-35
80.00
2024-08-19
71
38
33
79.50
2024-08-16
200
30
170
78.90
2024-08-15
89
7
82
78.80
2024-08-14
221
420
-199
78.30
2024-08-12
167
130
37
86.20
2024-08-09
325
218
107
83.70
2024-08-08
437
230
207
80.40
2024-08-07
175
328
-153
83.30
2024-08-06
517
203
314
79.90
2024-08-05
297
354
-57
79.90
2024-08-02
15
515
-500
87.10
2024-08-01
170
58
112
89.70
2024-07-31
32
77
-45
88.50
2024-07-30
143
58
85
88.00
2024-07-26
6
157
-151
89.70
2024-07-23
11
122
-111
90.80
2024-07-22
147
189
-42
90.60
2024-07-18
313
124
189
95.00
2024-07-17
436
184
252
94.70
2024-07-16
360
281
79
94.50
2024-07-15
79
150
-71
92.00
2024-07-11
648
322
326
91.30
2024-07-10
48
62
-14
88.60
2024-07-09
368
17
351
88.10
2024-07-08
199
920
-721
89.50
2024-07-05
442
253
189
92.00
2024-07-04
481
915
-434
93.60
2024-07-02
405
820
-415
91.10
2024-07-01
286
534
-248
91.50
2024-06-28
886
315
571
90.70
2024-06-27
49
418
-369
90.60
2024-06-26
156
519
-363
89.70
2024-06-25
288
317
-29
91.30
2024-06-24
1388
1042
346
91.50
2024-06-21
728
1115
-387
95.00
2024-06-20
372
138
234
89.70
2024-06-19
285
64
221
87.40
2024-06-18
91
44
47
86.90
2024-06-17
116
18
98
86.40
2024-06-14
0
108
-108
86.60
2024-06-13
94
137
-43
87.20
2024-06-12
154
58
96
86.80
2024-06-11
36
81
-45
87.00
2024-06-07
39
203
-164
88.10
2024-06-06
0
226
-226
87.00
合計 87337 84086 3251