| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
428
|
68
|
360
|
32.60
|
|
2026-06-04
|
138
|
170
|
-32
|
29.65
|
|
2026-06-03
|
233
|
186
|
47
|
29.35
|
|
2026-06-02
|
36
|
102
|
-66
|
29.05
|
|
2026-06-01
|
118
|
78
|
40
|
28.15
|
|
2026-05-28
|
62
|
37
|
25
|
27.05
|
|
2026-05-27
|
88
|
19
|
69
|
26.90
|
|
2026-05-26
|
37
|
26
|
11
|
26.85
|
|
2026-05-25
|
21
|
47
|
-26
|
27.45
|
|
2026-05-21
|
31
|
43
|
-12
|
26.80
|
|
2026-05-20
|
25
|
28
|
-3
|
26.15
|
|
2026-05-19
|
44
|
16
|
28
|
25.70
|
|
2026-05-18
|
48
|
29
|
19
|
26.00
|
|
2026-05-15
|
67
|
79
|
-12
|
25.85
|
|
2026-05-14
|
89
|
18
|
71
|
26.35
|
|
2026-05-13
|
86
|
32
|
54
|
26.75
|
|
2026-05-12
|
40
|
29
|
11
|
27.05
|
|
2026-05-11
|
71
|
84
|
-13
|
27.30
|
|
2026-05-08
|
90
|
61
|
29
|
27.65
|
|
2026-05-07
|
205
|
192
|
13
|
27.75
|
|
2026-05-06
|
109
|
63
|
46
|
26.95
|
|
2026-05-05
|
45
|
13
|
32
|
26.85
|
|
2026-04-30
|
58
|
17
|
41
|
26.35
|
|
2026-04-29
|
34
|
17
|
17
|
26.95
|
|
2026-04-28
|
12
|
57
|
-45
|
27.20
|
|
2026-04-27
|
57
|
92
|
-35
|
26.50
|
|
2026-04-23
|
281
|
393
|
-112
|
28.55
|
|
2026-04-22
|
954
|
1154
|
-200
|
31.25
|
|
2026-04-21
|
469
|
159
|
310
|
29.00
|
|
2026-04-20
|
141
|
125
|
16
|
26.40
|
|
2026-04-17
|
15
|
38
|
-23
|
25.15
|
|
2026-04-16
|
58
|
18
|
40
|
25.35
|
|
2026-04-15
|
56
|
33
|
23
|
25.00
|
|
2026-04-14
|
17
|
22
|
-5
|
25.10
|
|
2026-04-13
|
22
|
35
|
-13
|
24.90
|
|
2026-04-10
|
11
|
48
|
-37
|
24.40
|
|
2026-04-09
|
54
|
46
|
8
|
25.30
|
|
2026-04-08
|
55
|
7
|
48
|
24.65
|
|
2026-04-07
|
34
|
24
|
10
|
24.15
|
|
2026-04-02
|
44
|
28
|
16
|
24.30
|
|
2026-04-01
|
48
|
7
|
41
|
24.75
|
|
2026-03-31
|
83
|
7
|
76
|
24.15
|
|
2026-03-27
|
86
|
27
|
59
|
25.90
|
|
2026-03-26
|
78
|
490
|
-412
|
26.10
|
|
2026-03-25
|
189
|
76
|
113
|
27.70
|
|
2026-03-24
|
148
|
23
|
125
|
25.20
|
|
2026-03-23
|
233
|
398
|
-165
|
25.20
|
|
2026-03-20
|
230
|
49
|
181
|
26.50
|
|
2026-03-19
|
9
|
52
|
-43
|
24.10
|
|
2026-03-18
|
49
|
66
|
-17
|
24.70
|
|
2026-03-17
|
90
|
13
|
77
|
24.45
|
|
2026-03-16
|
29
|
44
|
-15
|
23.50
|
|
2026-03-12
|
38
|
7
|
31
|
23.50
|
|
2026-03-11
|
67
|
4
|
63
|
23.25
|
|
2026-03-10
|
69
|
53
|
16
|
22.50
|
|
2026-03-09
|
40
|
54
|
-14
|
21.95
|
|
2026-03-06
|
16
|
20
|
-4
|
23.45
|
|
2026-03-05
|
28
|
41
|
-13
|
23.60
|
|
2026-03-03
|
105
|
64
|
41
|
24.80
|
|
2026-03-02
|
48
|
104
|
-56
|
25.20
|
|
2026-02-24
|
126
|
17
|
109
|
25.60
|
|
2026-02-23
|
146
|
26
|
120
|
25.40
|
|
2026-02-11
|
55
|
21
|
34
|
25.10
|
|
2026-02-09
|
35
|
123
|
-88
|
25.35
|
|
2026-02-06
|
124
|
38
|
86
|
25.05
|
|
2026-02-05
|
133
|
148
|
-15
|
26.75
|
|
2026-02-04
|
497
|
388
|
109
|
27.70
|
|
2026-02-02
|
81
|
72
|
9
|
25.85
|
|
2026-01-30
|
54
|
66
|
-12
|
25.50
|
|
2026-01-29
|
93
|
43
|
50
|
26.10
|
|
2026-01-28
|
87
|
38
|
49
|
24.90
|
|
2026-01-27
|
55
|
45
|
10
|
24.70
|
|
2026-01-26
|
24
|
10
|
14
|
24.70
|
|
2026-01-23
|
29
|
16
|
13
|
24.95
|
|
2026-01-20
|
4
|
16
|
-12
|
25.70
|
|
2026-01-19
|
121
|
142
|
-21
|
26.00
|
|
2026-01-16
|
19
|
50
|
-31
|
25.45
|
|
2026-01-15
|
49
|
28
|
21
|
25.90
|
|
2026-01-14
|
83
|
73
|
10
|
25.75
|
|
2026-01-13
|
140
|
238
|
-98
|
26.00
|
|
2026-01-12
|
190
|
173
|
17
|
25.75
|
|
2026-01-09
|
33
|
13
|
20
|
24.10
|
|
2026-01-08
|
45
|
131
|
-86
|
24.10
|
|
2026-01-07
|
93
|
54
|
39
|
24.50
|
|
2026-01-02
|
28
|
41
|
-13
|
22.50
|
|
2025-12-31
|
2
|
9
|
-7
|
22.40
|
|
2025-12-30
|
3
|
1
|
2
|
21.70
|
|
2025-12-29
|
1
|
6
|
-5
|
21.85
|
|
2025-12-24
|
2
|
1
|
1
|
21.45
|
|
2025-12-23
|
10
|
1
|
9
|
21.40
|
|
2025-12-22
|
1
|
2
|
-1
|
21.40
|
|
2025-12-18
|
2
|
1
|
1
|
21.50
|
|
2025-12-17
|
0
|
1
|
-1
|
21.65
|
|
2025-12-16
|
10
|
11
|
-1
|
21.70
|
|
2025-12-12
|
0
|
1
|
-1
|
21.50
|
|
2025-12-11
|
0
|
4
|
-4
|
21.45
|
|
2025-12-10
|
2
|
1
|
1
|
21.45
|
|
2025-12-09
|
3
|
0
|
3
|
21.65
|
|
2025-12-05
|
3
|
0
|
3
|
22.10
|
|
2025-12-04
|
4
|
1
|
3
|
22.15
|
|
2025-12-03
|
21
|
0
|
21
|
22.15
|
|
2025-12-02
|
6
|
1
|
5
|
21.85
|
|
2025-12-01
|
4
|
2
|
2
|
21.60
|
|
2025-11-27
|
3
|
0
|
3
|
21.70
|
|
2025-11-26
|
14
|
1
|
13
|
21.80
|
|
2025-11-25
|
2
|
0
|
2
|
21.60
|
|
2025-11-24
|
18
|
12
|
6
|
21.70
|
|
2025-11-21
|
0
|
20
|
-20
|
20.95
|
|
2025-11-19
|
6
|
1
|
5
|
21.05
|
|
2025-11-18
|
0
|
23
|
-23
|
21.25
|
|
2025-11-17
|
2
|
9
|
-7
|
21.55
|
|
2025-11-14
|
10
|
5
|
5
|
22.40
|
|
2025-11-13
|
5
|
19
|
-14
|
22.15
|
|
2025-11-12
|
47
|
2
|
45
|
21.75
|
|
2025-11-11
|
0
|
2
|
-2
|
21.45
|
|
2025-11-10
|
0
|
3
|
-3
|
21.25
|
|
2025-11-07
|
5
|
3
|
2
|
21.30
|
|
2025-11-06
|
22
|
0
|
22
|
21.40
|
|
2025-11-05
|
3
|
16
|
-13
|
21.25
|
|
2025-11-04
|
6
|
8
|
-2
|
21.25
|
|
2025-11-03
|
0
|
14
|
-14
|
21.40
|
|
2025-10-31
|
1
|
22
|
-21
|
21.60
|
|
2025-10-30
|
0
|
10
|
-10
|
21.30
|
|
2025-10-28
|
3
|
5
|
-2
|
21.60
|
|
2025-10-27
|
10
|
1
|
9
|
21.65
|
|
2025-10-21
|
2
|
6
|
-4
|
21.85
|
|
2025-10-20
|
11
|
5
|
6
|
21.60
|
|
2025-10-17
|
23
|
0
|
23
|
21.45
|
|
2025-10-16
|
11
|
1
|
10
|
21.50
|
|
2025-10-15
|
4
|
0
|
4
|
21.30
|
|
2025-10-14
|
0
|
41
|
-41
|
21.45
|
|
2025-10-13
|
2
|
19
|
-17
|
21.60
|
|
2025-10-09
|
19
|
0
|
19
|
22.05
|
|
2025-10-08
|
0
|
12
|
-12
|
21.95
|
|
2025-10-07
|
22
|
6
|
16
|
22.00
|
|
2025-10-01
|
20
|
0
|
20
|
22.40
|
|
2025-09-30
|
3
|
1
|
2
|
22.40
|
|
2025-09-26
|
3
|
8
|
-5
|
22.25
|
|
2025-09-25
|
16
|
1
|
15
|
22.70
|
|
2025-09-24
|
18
|
10
|
8
|
22.70
|
|
2025-09-23
|
10
|
13
|
-3
|
22.85
|
|
2025-09-22
|
18
|
7
|
11
|
22.95
|
|
2025-09-19
|
3
|
48
|
-45
|
23.15
|
|
2025-09-17
|
17
|
1
|
16
|
22.35
|
|
2025-09-16
|
11
|
9
|
2
|
22.00
|
|
2025-09-15
|
2
|
0
|
2
|
22.00
|
|
2025-09-10
|
0
|
1
|
-1
|
22.65
|
|
2025-09-08
|
8
|
1
|
7
|
22.85
|
|
2025-09-02
|
6
|
2
|
4
|
23.10
|
|
2025-09-01
|
11
|
6
|
5
|
23.05
|
|
2025-08-29
|
4
|
0
|
4
|
22.95
|
|
2025-08-26
|
13
|
10
|
3
|
22.90
|
|
2025-08-20
|
15
|
17
|
-2
|
22.70
|
|
2025-08-19
|
5
|
7
|
-2
|
23.20
|
|
2025-08-18
|
15
|
12
|
3
|
23.00
|
|
2025-08-14
|
38
|
8
|
30
|
22.95
|
|
2025-08-13
|
57
|
36
|
21
|
22.60
|
|
2025-08-12
|
6
|
16
|
-10
|
22.80
|
|
2025-08-11
|
14
|
0
|
14
|
22.40
|
|
2025-08-08
|
5
|
12
|
-7
|
22.80
|
|
2025-08-07
|
87
|
51
|
36
|
23.10
|
|
2025-08-06
|
107
|
200
|
-93
|
23.70
|
|
2025-08-05
|
13
|
3
|
10
|
23.15
|
|
2025-08-04
|
3
|
6
|
-3
|
21.05
|
|
2025-08-01
|
2
|
12
|
-10
|
20.90
|
|
2025-07-31
|
0
|
11
|
-11
|
20.70
|
|
2025-07-30
|
13
|
6
|
7
|
20.80
|
|
2025-07-29
|
1
|
7
|
-6
|
20.85
|
|
2025-07-28
|
3
|
11
|
-8
|
20.90
|
|
2025-07-25
|
0
|
8
|
-8
|
21.00
|
|
2025-07-24
|
1
|
15
|
-14
|
21.05
|
|
2025-07-23
|
3
|
22
|
-19
|
21.30
|
|
2025-07-22
|
2
|
13
|
-11
|
20.40
|
|
2025-07-21
|
0
|
3
|
-3
|
21.00
|
|
2025-07-17
|
5
|
7
|
-2
|
21.10
|
|
2025-07-16
|
0
|
6
|
-6
|
20.75
|
|
2025-07-15
|
1
|
8
|
-7
|
20.90
|
|
2025-07-14
|
0
|
6
|
-6
|
20.90
|
|
2025-07-11
|
3
|
6
|
-3
|
21.05
|
|
2025-07-10
|
2
|
4
|
-2
|
20.75
|
|
2025-07-09
|
18
|
11
|
7
|
20.85
|
|
2025-07-08
|
0
|
9
|
-9
|
20.45
|
|
2025-07-07
|
0
|
19
|
-19
|
21.00
|
|
2025-07-04
|
0
|
16
|
-16
|
21.20
|
|
2025-07-03
|
17
|
7
|
10
|
21.45
|
|
2025-07-02
|
1
|
10
|
-9
|
22.30
|
|
2025-06-30
|
11
|
15
|
-4
|
22.15
|
|
2025-06-27
|
4
|
41
|
-37
|
22.35
|
|
2025-06-26
|
16
|
30
|
-14
|
22.60
|
|
2025-06-25
|
5
|
4
|
1
|
21.70
|
|
2025-06-24
|
5
|
4
|
1
|
21.60
|
|
2025-06-23
|
0
|
3
|
-3
|
21.45
|
|
2025-06-20
|
0
|
13
|
-13
|
21.70
|
|
2025-06-19
|
0
|
6
|
-6
|
22.10
|
|
2025-06-17
|
23
|
1
|
22
|
22.50
|
|
2025-06-16
|
1
|
0
|
1
|
21.85
|
|
2025-06-13
|
2
|
10
|
-8
|
21.90
|
|
2025-06-11
|
8
|
0
|
8
|
21.85
|
|
2025-06-10
|
0
|
6
|
-6
|
21.95
|
|
2025-06-09
|
0
|
12
|
-12
|
21.90
|
|
2025-06-06
|
0
|
1
|
-1
|
22.15
|
|
2025-06-05
|
4
|
1
|
3
|
22.15
|
|
2025-06-04
|
5
|
4
|
1
|
22.10
|
|
2025-06-03
|
0
|
1
|
-1
|
22.00
|
|
2025-05-29
|
0
|
1
|
-1
|
22.35
|
|
2025-05-28
|
0
|
13
|
-13
|
22.40
|
|
2025-05-27
|
0
|
5
|
-5
|
22.50
|
|
2025-05-26
|
0
|
1
|
-1
|
22.60
|
|
2025-05-22
|
11
|
1
|
10
|
22.70
|
|
2025-05-21
|
0
|
2
|
-2
|
22.80
|
|
2025-05-20
|
0
|
7
|
-7
|
22.70
|
|
2025-05-19
|
0
|
2
|
-2
|
22.70
|
|
2025-05-16
|
1
|
0
|
1
|
23.00
|
|
2025-05-14
|
4
|
1
|
3
|
23.15
|
|
2025-05-13
|
8
|
9
|
-1
|
22.85
|
|
2025-05-09
|
2
|
1
|
1
|
23.40
|
|
2025-05-08
|
20
|
1
|
19
|
23.65
|
|
2025-05-07
|
6
|
0
|
6
|
23.30
|
|
2025-05-06
|
19
|
1
|
18
|
23.40
|
|
2025-05-05
|
3
|
47
|
-44
|
23.40
|
|
2025-05-02
|
15
|
3
|
12
|
23.65
|
|
2025-04-30
|
1
|
9
|
-8
|
23.40
|
|
2025-04-29
|
4
|
1
|
3
|
24.00
|
|
2025-04-28
|
10
|
3
|
7
|
23.75
|
|
2025-04-24
|
7
|
22
|
-15
|
22.90
|
|
2025-04-23
|
13
|
1
|
12
|
22.60
|
|
2025-04-22
|
12
|
0
|
12
|
21.30
|
|
2025-04-18
|
1
|
5
|
-4
|
22.70
|
|
2025-04-17
|
3
|
1
|
2
|
21.75
|
|
2025-04-16
|
3
|
1
|
2
|
21.65
|
|
2025-04-15
|
12
|
3
|
9
|
21.75
|
|
2025-04-14
|
21
|
2
|
19
|
20.65
|
|
2025-04-11
|
29
|
14
|
15
|
19.90
|
|
2025-04-10
|
7
|
1
|
6
|
19.15
|
|
2025-04-08
|
1
|
35
|
-34
|
19.35
|
|
2025-04-02
|
3
|
1
|
2
|
23.85
|
|
2025-03-31
|
0
|
39
|
-39
|
22.95
|
|
2025-03-28
|
0
|
11
|
-11
|
24.25
|
|
2025-03-27
|
2
|
27
|
-25
|
24.75
|
|
2025-03-25
|
0
|
15
|
-15
|
|
|
2025-03-24
|
0
|
2
|
-2
|
24.50
|
|
2025-03-19
|
0
|
1
|
-1
|
24.30
|
|
2025-03-14
|
9
|
1
|
8
|
24.25
|
|
2025-03-13
|
3
|
1
|
2
|
24.10
|
|
2025-03-12
|
6
|
1
|
5
|
|
|
2025-03-11
|
4
|
7
|
-3
|
24.10
|
|
2025-03-10
|
1
|
9
|
-8
|
24.45
|
|
2025-03-07
|
1
|
14
|
-13
|
24.45
|
|
2025-03-05
|
6
|
0
|
6
|
24.75
|
|
2025-03-04
|
5
|
1
|
4
|
24.85
|
|
2025-03-03
|
0
|
5
|
-5
|
24.80
|
|
2025-02-26
|
0
|
1
|
-1
|
25.25
|
|
2025-02-24
|
0
|
1
|
-1
|
25.60
|
|
2025-02-21
|
0
|
3
|
-3
|
25.75
|
|
2025-02-19
|
0
|
5
|
-5
|
25.90
|
|
2025-02-17
|
2
|
1
|
1
|
25.50
|
|
2025-02-14
|
0
|
1
|
-1
|
25.15
|
|
2025-02-11
|
0
|
2
|
-2
|
25.15
|
|
2025-02-10
|
0
|
7
|
-7
|
25.20
|
|
2025-02-05
|
22
|
1
|
21
|
24.05
|
|
2025-02-04
|
1
|
11
|
-10
|
23.70
|
|
2025-02-03
|
0
|
11
|
-11
|
23.55
|
|
2025-01-22
|
0
|
1
|
-1
|
23.90
|
|
2025-01-21
|
2
|
1
|
1
|
24.00
|
|
2025-01-16
|
0
|
3
|
-3
|
24.00
|
|
2025-01-15
|
0
|
1
|
-1
|
23.95
|
|
2025-01-14
|
12
|
0
|
12
|
23.90
|
|
2025-01-13
|
0
|
16
|
-16
|
23.70
|
|
2025-01-06
|
0
|
9
|
-9
|
24.60
|
|
2025-01-03
|
0
|
9
|
-9
|
24.70
|
|
2025-01-02
|
0
|
3
|
-3
|
25.25
|
|
2024-12-31
|
0
|
6
|
-6
|
25.35
|
|
2024-12-30
|
0
|
2
|
-2
|
25.50
|
|
2024-12-26
|
0
|
4
|
-4
|
26.10
|
|
2024-12-25
|
5
|
1
|
4
|
26.30
|
|
2024-12-23
|
4
|
0
|
4
|
25.75
|
|
2024-12-19
|
6
|
0
|
6
|
25.75
|
|
2024-12-18
|
3
|
7
|
-4
|
26.10
|
|
2024-12-17
|
7
|
1
|
6
|
26.15
|
|
2024-12-16
|
0
|
4
|
-4
|
25.90
|
|
2024-12-12
|
0
|
12
|
-12
|
26.50
|
|
2024-12-11
|
57
|
1
|
56
|
26.65
|
|
2024-12-09
|
4
|
2
|
2
|
26.30
|
|
2024-12-06
|
6
|
2
|
4
|
26.65
|
|
2024-12-04
|
10
|
0
|
10
|
26.55
|
|
2024-12-03
|
11
|
0
|
11
|
26.05
|
|
2024-12-02
|
1
|
5
|
-4
|
26.10
|
|
2024-11-29
|
9
|
4
|
5
|
26.50
|
|
2024-11-28
|
39
|
0
|
39
|
25.95
|
|
2024-11-27
|
0
|
24
|
-24
|
26.65
|
|
2024-11-26
|
0
|
3
|
-3
|
27.30
|
|
2024-11-25
|
22
|
3
|
19
|
27.50
|
|
2024-11-22
|
1
|
2
|
-1
|
27.15
|
|
2024-11-21
|
1
|
0
|
1
|
27.15
|
|
2024-11-20
|
0
|
6
|
-6
|
27.10
|
|
2024-11-19
|
12
|
2
|
10
|
27.45
|
|
2024-11-18
|
19
|
14
|
5
|
26.90
|
|
2024-11-15
|
49
|
16
|
33
|
27.25
|
|
2024-11-14
|
0
|
53
|
-53
|
26.35
|
|
2024-11-12
|
1
|
31
|
-30
|
27.40
|
|
2024-11-11
|
2
|
26
|
-24
|
27.40
|
|
2024-11-08
|
5
|
38
|
-33
|
28.35
|
|
2024-11-07
|
22
|
0
|
22
|
28.35
|
|
2024-11-06
|
17
|
3
|
14
|
28.20
|
|
2024-11-05
|
0
|
6
|
-6
|
28.15
|
|
2024-11-04
|
0
|
17
|
-17
|
28.00
|
|
2024-11-01
|
15
|
2
|
13
|
28.75
|
|
2024-10-30
|
3
|
11
|
-8
|
28.00
|
|
2024-10-29
|
38
|
11
|
27
|
28.30
|
|
2024-10-28
|
15
|
32
|
-17
|
29.05
|
|
2024-10-25
|
31
|
9
|
22
|
29.45
|
|
2024-10-23
|
5
|
41
|
-36
|
29.95
|
|
2024-10-22
|
0
|
19
|
-19
|
29.70
|
|
2024-10-18
|
44
|
27
|
17
|
28.85
|
|
2024-10-17
|
71
|
6
|
65
|
28.55
|
|
2024-10-16
|
34
|
19
|
15
|
27.90
|
|
2024-10-14
|
20
|
24
|
-4
|
27.15
|
|
2024-10-11
|
0
|
21
|
-21
|
27.00
|
|
2024-10-09
|
0
|
40
|
-40
|
27.30
|
|
2024-10-08
|
4
|
12
|
-8
|
28.00
|
|
2024-10-07
|
93
|
19
|
74
|
28.80
|
|
2024-10-04
|
0
|
38
|
-38
|
27.75
|
|
2024-10-01
|
26
|
6
|
20
|
28.35
|
|
2024-09-30
|
12
|
25
|
-13
|
28.25
|
|
2024-09-27
|
72
|
9
|
63
|
28.15
|
|
2024-09-26
|
0
|
39
|
-39
|
28.00
|
|
2024-09-25
|
9
|
12
|
-3
|
28.00
|
|
2024-09-24
|
22
|
9
|
13
|
28.10
|
|
2024-09-23
|
14
|
0
|
14
|
27.70
|
|
2024-09-20
|
5
|
16
|
-11
|
28.20
|
|
2024-09-19
|
26
|
4
|
22
|
28.35
|
|
2024-09-18
|
0
|
54
|
-54
|
28.20
|
|
2024-09-13
|
197
|
22
|
175
|
29.00
|
|
2024-09-12
|
80
|
24
|
56
|
28.85
|
|
2024-09-11
|
16
|
89
|
-73
|
27.80
|
|
2024-09-09
|
77
|
31
|
46
|
27.95
|
|
2024-09-06
|
434
|
362
|
72
|
28.70
|
|
2024-09-04
|
28
|
37
|
-9
|
26.60
|
|
2024-09-03
|
140
|
105
|
35
|
28.25
|
|
2024-09-02
|
42
|
22
|
20
|
27.90
|
|
2024-08-30
|
19
|
4
|
15
|
27.70
|
|
2024-08-28
|
9
|
20
|
-11
|
27.75
|
|
2024-08-27
|
55
|
6
|
49
|
27.95
|
|
2024-08-26
|
11
|
2
|
9
|
27.60
|
|
2024-08-23
|
18
|
3
|
15
|
27.80
|
|
2024-08-22
|
44
|
15
|
29
|
27.75
|
|
2024-08-21
|
6
|
30
|
-24
|
28.10
|
|
2024-08-19
|
26
|
21
|
5
|
27.95
|
|
2024-08-16
|
65
|
38
|
27
|
27.90
|
|
2024-08-14
|
65
|
23
|
42
|
27.45
|
|
2024-08-12
|
42
|
75
|
-33
|
27.30
|
|
2024-08-09
|
66
|
45
|
21
|
26.90
|
|
2024-08-08
|
52
|
25
|
27
|
26.70
|
|
2024-08-07
|
137
|
19
|
118
|
26.95
|
|
2024-08-06
|
120
|
54
|
66
|
24.60
|
|
2024-08-05
|
21
|
38
|
-17
|
25.85
|
|
2024-08-02
|
17
|
66
|
-49
|
28.70
|
|
2024-08-01
|
66
|
26
|
40
|
29.80
|
|
2024-07-31
|
27
|
166
|
-139
|
29.50
|
|
2024-07-29
|
51
|
205
|
-154
|
29.80
|
|
2024-07-26
|
120
|
37
|
83
|
31.25
|
|
2024-07-23
|
251
|
409
|
-158
|
32.15
|
|
2024-07-22
|
232
|
174
|
58
|
31.40
|
|
2024-07-19
|
139
|
337
|
-198
|
31.90
|
|
2024-07-18
|
229
|
357
|
-128
|
35.10
|
|
2024-07-17
|
563
|
60
|
503
|
37.45
|
|
2024-07-15
|
269
|
296
|
-27
|
33.05
|
|
2024-07-12
|
447
|
665
|
-218
|
35.10
|
|
2024-07-11
|
983
|
1122
|
-139
|
36.35
|
|
2024-07-10
|
450
|
300
|
150
|
35.20
|
|
2024-07-09
|
422
|
133
|
289
|
32.00
|
|
2024-07-08
|
25
|
300
|
-275
|
30.65
|
|
2024-07-05
|
303
|
51
|
252
|
32.20
|
|
2024-07-04
|
142
|
252
|
-110
|
31.70
|
|
2024-07-03
|
68
|
104
|
-36
|
|
|
2024-07-02
|
99
|
259
|
-160
|
31.80
|
|
2024-07-01
|
181
|
110
|
71
|
32.00
|
|
2024-06-28
|
106
|
21
|
85
|
30.90
|
|
2024-06-27
|
35
|
101
|
-66
|
30.60
|
|
2024-06-26
|
24
|
82
|
-58
|
31.10
|
|
2024-06-25
|
261
|
55
|
206
|
31.50
|
|
2024-06-24
|
14
|
175
|
-161
|
30.95
|
|
2024-06-21
|
84
|
125
|
-41
|
31.45
|
|
2024-06-20
|
155
|
181
|
-26
|
31.75
|
|
2024-06-19
|
607
|
543
|
64
|
32.05
|
|
2024-06-18
|
101
|
70
|
31
|
30.80
|
|
2024-06-17
|
125
|
247
|
-122
|
31.60
|
|
2024-06-14
|
253
|
697
|
-444
|
31.80
|
|
2024-06-13
|
585
|
349
|
236
|
33.00
|
|
2024-06-12
|
242
|
199
|
43
|
30.00
|
|
2024-06-11
|
470
|
205
|
265
|
29.20
|
|
2024-06-07
|
308
|
147
|
161
|
31.25
|
|
2024-06-06
|
315
|
183
|
132
|
31.90
|
| 合計 | 21222 | 19640 | 1582 | |
